DSTIME/SOL Pool
The live DSTIME/SOL price today is $0.085402, with a 24-hour trading volume of $369.17. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.085402
- 24h Volume
- $369.17
- 24h Buy Volume
- $141.77
- 24h Sell Volume
- $227.40
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 32
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PERMANENT DAYLIGHT SAVING (DSTIME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 58672747361219 DSTIME for -3748336 SOL
- : -117404196820848 DSTIME for 4997500 SOL
- : -102911077492756 DSTIME for 499750 SOL
- : -599647371280601 DSTIME for 499750 SOL
- : 744694026532376 DSTIME for -1330606 SOL
- : -43442080682570 DSTIME for 499750 SOL
- : -106268992317819 DSTIME for 499750 SOL
- : 238208845995072 DSTIME for -9708595 SOL
- : -687019311468 DSTIME for 499750 SOL
- : -752278032653 DSTIME for 499750 SOL
DSTIME / SOL
DSTIME/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DSTIME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:13 PM | Buy | $0.085402 | 0.0106389 | 58.67M | 0.023749 | $0.3169 | 4dmvo...uSH17 |
Mar 3 09:13 PM | Sell | $0.083600 | 0.0104257 | 117.40M | 0.024998 | $0.4226 | 5T1ck...LrjPJ |
Mar 3 09:13 PM | Sell | $0.094104 | 0.0114857 | 102.91M | 0.034998 | $0.0422 | 3ie6y...s7DxM |
Mar 3 09:13 PM | Sell | $0.0107042 | 0.0128335 | 599.65M | 0.034998 | $0.0422 | hu8of...x1vpz |
Mar 3 09:13 PM | Buy | $0.091510 | 0.0111787 | 744.69M | 0.021331 | $0.1124 | KifQp...1f5Ac |
Mar 3 09:13 PM | Sell | $0.099722 | 0.0101151 | 43.44M | 0.034998 | $0.0422 | SVfcA...XE1g6 |
Mar 3 09:13 PM | Sell | $0.093974 | 0.0114703 | 106.27M | 0.034998 | $0.0422 | 4Y86g...ogPJ3 |
Mar 3 09:13 PM | Buy | $0.083445 | 0.0104076 | 238.21M | 0.029709 | $0.8204 | 3WGRd...AnCQs |
Mar 3 09:13 PM | Sell | $0.076149 | 0.097275 | 687.02K | 0.034998 | $0.0422 | hBnj6...zqueg |
Mar 3 09:13 PM | Sell | $0.075616 | 0.096644 | 752.28K | 0.034998 | $0.0422 | 2zkxd...hho4Y |
Mar 3 09:13 PM | Buy | $0.068034 | 0.089505 | 15.62M | 0.1484 | $12.55 | TTQqV...YniFb |
Mar 3 09:12 PM | Buy | $0.041422 | 0.061681 | 53.12K | 0.028930 | $0.7553 | 3CdBW...F9EyC |
Mar 3 09:12 PM | Sell | $0.041590 | 0.061881 | 53.15K | 0.029995 | $0.8449 | 3DqPv...rS7y9 |
Mar 3 09:11 PM | Sell | $0.041492 | 0.061766 | 7.84K | 0.021385 | $0.1170 | 4GoYN...7a4eR |
Mar 3 09:11 PM | Sell | $0.041469 | 0.061739 | 7.80K | 0.021356 | $0.1145 | 5tWna...7WKGD |
Mar 3 09:11 PM | Sell | $0.041447 | 0.061713 | 6.87K | 0.021177 | $0.0994 | 2xzH2...ZPkjo |
Mar 3 09:11 PM | Buy | $0.041267 | 0.061500 | 0.5468 | 0.078200 | $0.056927 | 4PJ86...bwJFa |
Mar 3 09:11 PM | Buy | $0.041292 | 0.061529 | 5.47K | 0.038359 | $0.0706 | 2EcV3...vMC1n |
Mar 3 09:11 PM | Buy | $0.031190 | 0.051408 | 897.46K | 1.26 | $106.74 | 4oA5k...fQj8G |
Mar 3 09:11 PM | Buy | $0.021090 | 0.041290 | 1.31K | 0.0169 | $1.43 | Z2q3U...RhNwV |