Pigeon/USDC Pool
The live Pigeon/USDC price today is $0.053081, with a 24-hour trading volume of $4.30. This pair has changed -1.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053081
- 24h Volume
- $4.30
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 25
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
The Pigeon (Pigeon) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading Pigeon (The Pigeon)
Pigeon/SOL on PumpSwapPigeon/PIGEONS on OrcaRecent Transactions
- : -15463193303 Pigeon for 71064 USDC
- : -15816135065 Pigeon for 75249 USDC
- : -2 Pigeon for 0 USDC
- : -21730071728 Pigeon for 111945 USDC
- : -22515426079 Pigeon for 125975 USDC
- : 83468855284 Pigeon for -456761 USDC
- : 6937229393 Pigeon for -30174 USDC
- : -17709244731 Pigeon for 87206 USDC
- : -18625757702 Pigeon for 95624 USDC
- : -29464712463 Pigeon for 160120 USDC
Pigeon / USDC
Pigeon/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Pigeon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 PM | Sell | $0.053081 | 0.054596 | 15.46K | 0.0711 | $0.0476 | 3REAz...gKb7f |
Mar 4 06:34 PM | Sell | $0.053081 | 0.054758 | 15.82K | 0.0752 | $0.0487 | 5LcnG...u9RRH |
Mar 4 06:34 PM | Sell | $0.053081 | 0.00 | 0.052000 | 0.00 | $0.0116162 | 5LcnG...u9RRH |
Mar 4 05:48 PM | Sell | $0.053081 | 0.055152 | 21.73K | 0.1119 | $0.0669 | 29gDg...YYqFn |
Mar 4 05:32 PM | Sell | $0.053081 | 0.055596 | 22.52K | 0.1260 | $0.0694 | 2yHMU...EJ2pB |
Mar 4 05:32 PM | Buy | $0.053081 | 0.055473 | 83.47K | 0.4568 | $0.2571 | 27xvP...Xv76m |
Mar 4 04:06 PM | Buy | $0.053081 | 0.054350 | 6.94K | 0.0302 | $0.0214 | HnmAT...iL6LP |
Mar 4 03:23 PM | Sell | $0.053081 | 0.054925 | 17.71K | 0.0872 | $0.0546 | 3zKef...1a8Wy |
Mar 4 03:10 PM | Sell | $0.053081 | 0.055134 | 18.63K | 0.0956 | $0.0574 | 2T6WY...VxYV2 |
Mar 4 03:10 PM | Sell | $0.053081 | 0.055435 | 29.46K | 0.1601 | $0.0908 | 4RtQX...iDgiz |
Mar 4 03:01 PM | Buy | $0.053081 | 0.055739 | 18.01K | 0.1034 | $0.0555 | 29v7i...ctwvX |
Mar 4 03:01 PM | Buy | $0.053081 | 0.041101 | 0.1817 | 0.052000 | $0.065598 | 29v7i...ctwvX |
Mar 4 02:59 PM | Buy | $0.053081 | 0.055518 | 16.90K | 0.0933 | $0.0521 | 2x4F8...qxvAH |
Mar 4 02:53 PM | Sell | $0.053081 | 0.055682 | 29.89K | 0.1698 | $0.0921 | nPviN...9uhsn |
Mar 4 02:53 PM | Sell | $0.053081 | 0.00 | 0.052000 | 0.00 | $0.0116162 | nPviN...9uhsn |
Mar 4 02:53 PM | Buy | $0.053081 | 0.056026 | 15.51K | 0.0935 | $0.0478 | 5cX5M...Lzncv |
Mar 4 02:52 PM | Sell | $0.053081 | 0.055758 | 12.90K | 0.0743 | $0.0397 | 8fE9D...cTV6T |
Mar 4 02:52 PM | Sell | $0.053081 | 0.00 | 0.052000 | 0.00 | $0.0116162 | 8fE9D...cTV6T |
Mar 4 02:51 PM | Buy | $0.053081 | 0.055918 | 27.93K | 0.1653 | $0.0860 | 27kNv...Ta1Kf |
Mar 4 02:51 PM | Sell | $0.053081 | 0.055999 | 75.59K | 0.4534 | $0.2329 | 64gY3...4eCaJ |
