SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $87.92, with a 24-hour trading volume of $19.83K. This pair has changed 0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $19.83K
- 24h Buy Volume
- $8.40K
- 24h Sell Volume
- $11.43K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 75
- 24h Sells
- 299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 233366017551 LOBSTER
- : -236064102 SOL for 515389148201 LOBSTER
- : -386183008 SOL for 845475049574 LOBSTER
- : -186018295 SOL for 408291905660 LOBSTER
- : -639104801 SOL for 1407946150565 LOBSTER
- : -792393385 SOL for 1756856400152 LOBSTER
- : 19915918538 SOL for -40889017443940 LOBSTER
- : 899686713 SOL for -1689085353513 LOBSTER
- : 953758854 SOL for -1776996597515 LOBSTER
- : 504122500 SOL for -933656910011 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 PM | Sell | $87.92 | 46.67B | 0.055000 | 233.37K | $0.034396 | 2jcNP...s5bzS |
Mar 10 03:18 PM | Sell | $87.70 | 2.18M | 0.2361 | 515.39K | $20.70 | 2Ufr4...xc6gP |
Mar 10 03:18 PM | Sell | $87.70 | 2.19M | 0.3862 | 845.48K | $33.87 | 4KQXB...KdvHv |
Mar 10 03:18 PM | Sell | $87.70 | 2.19M | 0.1860 | 408.29K | $16.31 | 2cdih...QuLBC |
Mar 10 03:18 PM | Sell | $87.70 | 2.20M | 0.6391 | 1.41M | $56.05 | 66JW6...R44ov |
Mar 10 03:18 PM | Sell | $87.70 | 2.22M | 0.7924 | 1.76M | $69.49 | 2Qa9N...ej3Eg |
Mar 10 03:18 PM | Buy | $87.70 | 2.05M | 19.92 | 40.89M | $1.75K | 4wyyF...sAzzv |
Mar 10 03:18 PM | Buy | $87.70 | 1.88M | 0.8997 | 1.69M | $78.90 | 2qis6...nQth6 |
Mar 10 03:18 PM | Buy | $87.70 | 1.86M | 0.9538 | 1.78M | $83.64 | 3rpMB...joYxk |
Mar 10 03:18 PM | Buy | $87.70 | 1.85M | 0.5041 | 933.66K | $44.21 | 5zCYR...fhsJj |
Mar 10 03:18 PM | Buy | $87.70 | 1.84M | 0.7154 | 1.32M | $62.74 | 4xF5a...bT55S |
Mar 10 03:18 PM | Sell | $87.70 | 1.83M | 0.6979 | 1.28M | $61.20 | BAUh5...svkpH |
Mar 10 03:18 PM | Sell | $87.70 | 1.84M | 0.5922 | 1.09M | $51.93 | T6DsV...gNB2m |
Mar 10 03:18 PM | Sell | $87.70 | 1.85M | 0.7052 | 1.31M | $61.85 | 412YR...nkGQg |
Mar 10 03:18 PM | Sell | $87.70 | 1.86M | 0.4712 | 876.82K | $41.32 | FoGPm...83S3h |
Mar 10 03:18 PM | Sell | $87.70 | 1.87M | 0.4081 | 762.19K | $35.79 | 5Kb2q...LF3cS |
Mar 10 03:18 PM | Sell | $87.70 | 1.87M | 0.3617 | 677.63K | $31.72 | jiMEf...bptnD |
Mar 10 03:18 PM | Sell | $87.70 | 1.88M | 0.4601 | 864.92K | $40.35 | 2UbBR...Fvuid |
Mar 10 03:18 PM | Sell | $87.70 | 1.89M | 0.7801 | 1.47M | $68.42 | 5DaKj...gof2r |
Mar 10 03:18 PM | Sell | $87.70 | 1.90M | 0.4185 | 794.68K | $36.70 | 5YvnP...ix15t |
