SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $6.83K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $6.83K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $2.84K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 152
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 27214550 SOL for -970462634848 SPL
- : 27434231 SOL for -976519389003 SPL
- : 4687386 SOL for -166669052766 SPL
- : 14705412 SOL for -522542456412 SPL
- : 21456842 SOL for -761532712938 SPL
- : 22112112 SOL for -783655019059 SPL
- : 22006931 SOL for -778786937841 SPL
- : 166350125 SOL for -5850290865669 SPL
- : 97503927 SOL for -3399342411106 SPL
- : 2724801 SOL for -94683701841 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:04 PM | Buy | $85.69 | 35.66M | 0.0272 | 970.46K | $2.33 | 3mec9...CM5tM |
Mar 10 10:04 PM | Buy | $85.69 | 35.59M | 0.0274 | 976.52K | $2.35 | 4HJAH...73yUS |
Mar 10 09:54 PM | Buy | $85.72 | 35.56M | 0.024688 | 166.67K | $0.4018 | 5h5Jr...SmCqk |
Mar 10 09:52 PM | Buy | $85.58 | 35.53M | 0.0147 | 522.54K | $1.26 | 2B3sk...8Cmek |
Mar 10 09:51 PM | Buy | $85.56 | 35.49M | 0.0215 | 761.53K | $1.84 | 4uit1...bwgzo |
Mar 10 09:51 PM | Buy | $85.56 | 35.44M | 0.0221 | 783.66K | $1.89 | 4hUV7...pr2Y4 |
Mar 10 09:51 PM | Buy | $85.56 | 35.39M | 0.0220 | 778.79K | $1.88 | 3aH1G...XVbjZ |
Mar 10 09:51 PM | Buy | $85.56 | 35.17M | 0.1664 | 5.85M | $14.23 | pJQQF...SXqBV |
Mar 10 09:51 PM | Buy | $85.56 | 34.86M | 0.0975 | 3.40M | $8.34 | 1K2Xd...CWUhS |
Mar 10 09:50 PM | Buy | $85.46 | 34.75M | 0.022725 | 94.68K | $0.2329 | 2ooeC...xqfiv |
Mar 10 09:50 PM | Buy | $85.46 | 34.68M | 0.0608 | 2.11M | $5.20 | 4FWuQ...gEGzd |
Mar 10 09:50 PM | Buy | $85.46 | 34.56M | 0.0405 | 1.40M | $3.46 | 3qKng...oqEoA |
Mar 10 09:50 PM | Buy | $85.46 | 34.50M | 0.0129 | 445.25K | $1.10 | 45x9W...o7ksX |
Mar 10 09:50 PM | Buy | $85.46 | 34.45M | 0.0306 | 1.06M | $2.62 | 35GtZ...BqAmm |
Mar 10 09:50 PM | Buy | $85.46 | 34.41M | 0.022953 | 101.61K | $0.2523 | 3tbVm...L5eFM |
Mar 10 09:50 PM | Buy | $85.46 | 34.32M | 0.0823 | 2.82M | $7.03 | 4A7TP...RiyWv |
Mar 10 09:50 PM | Buy | $85.45 | 34.20M | 0.0228 | 781.48K | $1.95 | 4M7jw...M369n |
Mar 10 09:50 PM | Buy | $85.45 | 34.11M | 0.0583 | 1.99M | $4.98 | 4mFc7...arY4E |
Mar 10 09:50 PM | Buy | $85.45 | 33.96M | 0.0751 | 2.55M | $6.42 | x2rxL...sCTw5 |
Mar 10 09:50 PM | Buy | $85.45 | 33.80M | 0.0755 | 2.55M | $6.45 | 4FqA9...GMcXf |
