SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $6.96K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $6.96K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 88
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 77056993 SOL for -2744445454557 SPL
- : 1240382 SOL for -44062279832 SPL
- : 13338279 SOL for -473588346926 SPL
- : 93531527 SOL for -3309178338361 SPL
- : 4011208 SOL for -141459811811 SPL
- : 823771425 SOL for -28276433268492 SPL
- : 95286672 SOL for -3174216712915 SPL
- : 665452376 SOL for -21637406110667 SPL
- : 707796225 SOL for -22041984939610 SPL
- : -499055799 SOL for 15440095489009 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Buy | $86.92 | 35.62M | 0.0771 | 2.74M | $6.70 | 2JwiG...tZxcJ |
Mar 10 07:58 AM | Buy | $86.60 | 35.52M | 0.021241 | 44.06K | $0.1074 | 5damv...xN4YP |
Mar 10 07:52 AM | Buy | $86.63 | 35.51M | 0.0133 | 473.59K | $1.16 | 49eGC...oRV84 |
Mar 10 07:51 AM | Buy | $86.62 | 35.38M | 0.0935 | 3.31M | $8.10 | 4Ro2C...bQjuc |
Mar 10 07:51 AM | Buy | $86.64 | 35.27M | 0.024012 | 141.46K | $0.3475 | BgCyT...1bGW8 |
Mar 10 07:50 AM | Buy | $86.64 | 34.33M | 0.8238 | 28.28M | $71.37 | pbXB1...uEKzt |
Mar 10 07:50 AM | Buy | $86.64 | 33.31M | 0.0953 | 3.17M | $8.26 | 2mv4o...7oV4U |
Mar 10 07:50 AM | Buy | $86.64 | 32.52M | 0.6655 | 21.64M | $57.66 | 5K2XW...A2V63 |
Mar 10 07:50 AM | Buy | $86.64 | 31.14M | 0.7078 | 22.04M | $61.33 | 4n7T2...NSDdz |
Mar 10 07:50 AM | Sell | $86.65 | 30.94M | 0.4991 | 15.44M | $43.24 | JtCRy...D18sR |
Mar 10 07:50 AM | Sell | $86.65 | 31.90M | 0.4787 | 15.27M | $41.48 | 2Dah9...6x6jC |
Mar 10 07:50 AM | Buy | $86.66 | 32.25M | 0.1278 | 4.12M | $11.07 | 5r7XX...Xf5EW |
Mar 10 07:50 AM | Buy | $86.66 | 32.08M | 0.0409 | 1.31M | $3.54 | 26JBS...gHS3V |
Mar 10 07:50 AM | Sell | $86.66 | 32.14M | 0.0988 | 3.17M | $8.56 | 2rXwR...ytueW |
Mar 10 07:50 AM | Buy | $86.70 | 32.13M | 0.1119 | 3.59M | $9.70 | 3Y3ES...xnXBH |
Mar 10 07:50 AM | Buy | $86.70 | 30.95M | 1.09 | 33.67M | $94.31 | 2bVdW...w6Vjj |
Mar 10 07:50 AM | Buy | $86.70 | 29.31M | 0.6832 | 20.03M | $59.23 | eXRnW...UvvvX |
Mar 10 07:50 AM | Buy | $86.70 | 27.93M | 0.9434 | 26.35M | $81.79 | 3o8QZ...J1mDn |
Mar 10 07:50 AM | Buy | $86.70 | 26.10M | 1.40 | 36.61M | $121.62 | 5AENP...ocowZ |
Mar 10 07:50 AM | Sell | $86.70 | 25.15M | 0.0988 | 2.48M | $8.56 | 3wm7d...tCo6E |
