SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $9.03K. This pair has changed 0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $9.03K
- 24h Buy Volume
- $5.13K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 179
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7862 SOL for -280646875 SPL
- : 2337470 SOL for -83431859651 SPL
- : 45024488 SOL for -1604538723974 SPL
- : 26651572 SOL for -947521312895 SPL
- : 86648563 SOL for -3068983784101 SPL
- : 445814399 SOL for -15515751839530 SPL
- : 89628770 SOL for -3065005184606 SPL
- : 93000469 SOL for -3161459873194 SPL
- : 94152502 SOL for -3181244899285 SPL
- : 249712875 SOL for -8344249819297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:59 AM | Buy | $86.11 | 35.70M | 0.057862 | 280.65 | $0.036770 | 4aLHN...kTTrd |
Mar 11 01:55 AM | Buy | $86.16 | 35.69M | 0.022338 | 83.43K | $0.2014 | 4dEPi...yUp1s |
Mar 11 01:50 AM | Buy | $85.99 | 35.64M | 0.0450 | 1.60M | $3.87 | 3fq3a...NjijX |
Mar 11 01:46 AM | Buy | $85.87 | 35.55M | 0.0267 | 947.52K | $2.29 | 4frDF...ZhrxG |
Mar 11 01:43 AM | Buy | $85.89 | 35.42M | 0.0866 | 3.07M | $7.44 | 24tSH...7xR55 |
Mar 10 09:47 PM | Buy | $85.48 | 34.80M | 0.4458 | 15.52M | $38.11 | 3RhxG...V8ncs |
Mar 10 09:47 PM | Buy | $85.48 | 34.20M | 0.0896 | 3.07M | $7.66 | 4dyzk...cMRQY |
Mar 10 09:47 PM | Buy | $85.48 | 33.99M | 0.0930 | 3.16M | $7.95 | 5Hfvh...jgh8a |
Mar 10 09:47 PM | Buy | $85.48 | 33.79M | 0.0942 | 3.18M | $8.05 | 3Qsbs...YbBHf |
Mar 10 09:47 PM | Buy | $85.48 | 33.42M | 0.2497 | 8.34M | $21.35 | 4bTvU...v6WJd |
Mar 10 09:47 PM | Buy | $85.48 | 33.05M | 0.0951 | 3.14M | $8.13 | 557RV...aZoU9 |
Mar 10 09:47 PM | Buy | $85.48 | 32.85M | 0.0951 | 3.12M | $8.13 | 3nj9x...XdNDP |
Mar 10 09:47 PM | Buy | $85.48 | 32.48M | 0.2569 | 8.34M | $21.96 | 3C2en...RRX59 |
Mar 10 09:47 PM | Buy | $85.48 | 31.90M | 0.3130 | 9.98M | $26.75 | 48b98...MG7te |
Mar 10 09:47 PM | Buy | $85.46 | 30.97M | 0.6366 | 19.71M | $54.40 | 2W5vs...xK8VT |
Mar 10 09:46 PM | Sell | $85.42 | 30.84M | 0.5031 | 15.52M | $42.97 | 5DdfS...6ueSX |
Mar 10 09:46 PM | Sell | $85.42 | 31.42M | 0.0975 | 3.07M | $8.33 | djZHy...8J4p5 |
Mar 10 09:46 PM | Sell | $85.42 | 31.61M | 0.0988 | 3.12M | $8.44 | 34Sd3...TfXT2 |
Mar 10 09:46 PM | Sell | $85.42 | 31.81M | 0.0988 | 3.14M | $8.44 | 2W9tQ...YJVr7 |
Mar 10 09:46 PM | Sell | $85.42 | 32.01M | 0.0988 | 3.16M | $8.44 | 5tuS2...WYtEb |
