SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $10.59. This pair has changed -1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $10.59
- 24h Buy Volume
- $10.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9204574 SOL for -327723516494 SPL
- : 25830053 SOL for -918593559360 SPL
- : 58383339 SOL for -2070487297729 SPL
- : 28955750 SOL for -1023905964977 SPL
- : 19753084 SOL for -697363576643 SPL
- : -19753085 SOL for 697363576643 SPL
- : 1235873006 SOL for -41942645757155 SPL
- : 3362418 SOL for -109612688935 SPL
- : 3389443 SOL for -110469946126 SPL
- : 5816736 SOL for -189525615576 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:40 PM | Buy | $85.65 | 35.60M | 0.029205 | 327.72K | $0.7884 | 2qhuj...ebCcB |
Mar 10 01:46 PM | Buy | $86.09 | 35.56M | 0.0258 | 918.59K | $2.22 | 5NMUE...jykBy |
Mar 10 05:17 AM | Buy | $86.80 | 35.46M | 0.0584 | 2.07M | $5.07 | 67Vpv...yz9wB |
Mar 10 05:00 AM | Buy | $86.55 | 35.36M | 0.0290 | 1.02M | $2.51 | 3m4GY...NecMN |
Mar 10 04:57 AM | Buy | $86.52 | 35.30M | 0.0198 | 697.36K | $1.71 | 45tbm...yzxXr |
Mar 10 04:55 AM | Sell | $86.32 | 35.30M | 0.0198 | 697.36K | $1.71 | 2szkz...9m4R7 |
Mar 10 04:54 AM | Buy | $86.30 | 33.94M | 1.24 | 41.94M | $106.65 | 35Gj8...2HszC |
Mar 10 04:52 AM | Buy | $86.25 | 32.60M | 0.023363 | 109.61K | $0.2900 | 3JZiD...zaXjx |
Mar 10 04:50 AM | Buy | $86.17 | 32.59M | 0.023390 | 110.47K | $0.2921 | 2VdsN...PJ8C6 |
Mar 10 04:50 AM | Buy | $86.24 | 32.58M | 0.025817 | 189.53K | $0.5017 | 3D6N3...wSjCa |
Mar 10 04:50 AM | Buy | $86.24 | 32.38M | 0.1947 | 6.30M | $16.79 | 4jEiK...98Yx4 |
Mar 10 04:50 AM | Buy | $86.26 | 31.99M | 0.1888 | 6.04M | $16.29 | 3DWGz...MrePN |
Mar 10 04:49 AM | Buy | $86.26 | 31.79M | 0.024874 | 154.94K | $0.4204 | 4RaxD...mHVfY |
Mar 10 04:49 AM | Buy | $86.26 | 31.78M | 0.022581 | 82.02K | $0.2226 | 3Rvqg...NZRyn |
Mar 10 04:49 AM | Buy | $86.26 | 31.72M | 0.0624 | 1.98M | $5.39 | 2RRbQ...o68tv |
Mar 10 04:49 AM | Buy | $86.26 | 31.64M | 0.0127 | 403.36K | $1.10 | 54LwS...2YA6K |
Mar 10 04:49 AM | Buy | $86.26 | 31.44M | 0.1921 | 6.04M | $16.57 | 3QUh8...TpwNT |
Mar 10 04:49 AM | Buy | $86.26 | 31.16M | 0.0916 | 2.86M | $7.90 | 3QUh8...TpwNT |
Mar 10 04:49 AM | Buy | $86.26 | 30.90M | 0.1879 | 5.81M | $16.21 | 3QUh8...TpwNT |
Mar 10 04:49 AM | Buy | $86.26 | 30.65M | 0.0724 | 2.22M | $6.25 | 3QUh8...TpwNT |
