DOW/USDC Pool
The live DOW/USDC price today is $0.2239, with a 24-hour trading volume of $1.60K. This pair has changed -3.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.2239
- 24h Volume
- $1.60K
- 24h Buy Volume
- $751.75
- 24h Sell Volume
- $850.10
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.99%
Tokens in this pool
DoW investment token (DOW) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -600000000 DOW for 134333452 USDC
- : -400000000 DOW for 89605603 USDC
- : 978332100 DOW for -228120549 USDC
- : -1000000000 DOW for 223939481 USDC
- : -297000000 DOW for 66558165 USDC
- : -396140000 DOW for 88809942 USDC
- : 178445071 DOW for -41659800 USDC
- : 109846724 DOW for -25640615 USDC
- : -25000000 DOW for 5604183 USDC
- : 378290279 DOW for -88279100 USDC
DOW / USDC
DOW/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | DOW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:08 AM | Sell | $0.2239 | 0.2239 | 600.00 | 134.33 | $134.33 | dvpn2...7JAir |
Mar 4 10:08 AM | Sell | $0.2240 | 0.2240 | 400.00 | 89.61 | $89.61 | 66XHG...CSVTV |
Mar 4 10:07 AM | Buy | $0.2332 | 0.2332 | 978.33 | 228.12 | $228.13 | 5DBJu...LHDHh |
Mar 4 10:06 AM | Sell | $0.2239 | 0.2239 | 1.00K | 223.94 | $223.92 | 26EAg...Eu6WN |
Mar 4 10:04 AM | Sell | $0.2241 | 0.2241 | 297.00 | 66.56 | $66.55 | 4hBWz...8WNgf |
Mar 4 09:59 AM | Sell | $0.2242 | 0.2242 | 396.14 | 88.81 | $88.80 | 2HYXs...CCEB3 |
Mar 4 04:38 AM | Buy | $0.2335 | 0.2335 | 178.45 | 41.66 | $41.66 | 43wTK...Zp87L |
Mar 4 04:37 AM | Buy | $0.2334 | 0.2334 | 109.85 | 25.64 | $25.64 | 4ymUf...7C7b4 |
Mar 4 04:36 AM | Sell | $0.2242 | 0.2242 | 25.00 | 5.60 | $5.60 | 4ANeg...gWHhc |
Mar 4 03:42 AM | Buy | $0.2333 | 0.2334 | 378.29 | 88.28 | $88.27 | 39xTx...dze5V |
Mar 3 11:45 PM | Sell | $0.2242 | 0.2242 | 1.08K | 241.25 | $241.27 | 5nSPc...JbcrX |
Mar 3 11:40 PM | Buy | $0.2335 | 0.2335 | 522.45 | 122.00 | $122.00 | 61qet...xeuJg |
Mar 3 11:28 PM | Buy | $0.2334 | 0.2334 | 424.98 | 99.19 | $99.19 | 4iUkg...18Zc9 |
Mar 3 11:26 PM | Buy | $0.2333 | 0.2333 | 293.36 | 68.44 | $68.44 | 2xE7B...qPkXc |
Mar 3 11:17 PM | Buy | $0.2332 | 0.2332 | 233.91 | 54.55 | $54.55 | YvLCB...VCMuL |
Mar 3 11:16 PM | Buy | $0.2332 | 0.2332 | 63.80 | 14.88 | $14.88 | h2kML...5CSer |
Mar 3 08:11 PM | Buy | $0.2332 | 0.2332 | 25.52 | 5.95 | $5.95 | 5H7Vj...yMY9V |
Mar 3 08:09 PM | Buy | $0.2332 | 0.2332 | 13.06 | 3.05 | $3.05 | WU1Qt...KdbAP |
Mar 3 12:14 PM | Buy | $0.2331 | 0.2330 | 1.19K | 277.73 | $277.78 | 311rT...g52bU |
Mar 3 09:38 AM | Sell | $0.2237 | 0.2236 | 0.4294 | 0.0960 | $0.0960 | SeKa6...quNwY |