SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $11.53K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $11.53K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 98
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 821092007 SOL for -28585350611046 SPL
- : 800795010 SOL for -26448833899327 SPL
- : 626567038 SOL for -19778431033292 SPL
- : 400818523 SOL for -12254239100713 SPL
- : 18755873 SOL for -566059191231 SPL
- : 18584535 SOL for -560247392671 SPL
- : 389845627 SOL for -11607126495196 SPL
- : 724743870 SOL for -20866728771506 SPL
- : -913382715 SOL for 26448833899327 SPL
- : -933234567 SOL for 28585350611046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:34 AM | Buy | $87.17 | 34.81M | 0.8211 | 28.59M | $71.57 | 5tdMY...EEJBa |
Mar 10 10:34 AM | Buy | $87.17 | 33.03M | 0.8008 | 26.45M | $69.80 | 29qsW...hGDGx |
Mar 10 10:34 AM | Buy | $87.17 | 31.57M | 0.6266 | 19.78M | $54.62 | 2Cf4C...SRxRL |
Mar 10 10:34 AM | Buy | $87.17 | 30.57M | 0.4008 | 12.25M | $34.94 | 32Zvh...YYLs2 |
Mar 10 10:14 AM | Buy | $87.18 | 30.18M | 0.0188 | 566.06K | $1.64 | 4ocjY...Jox7v |
Mar 10 10:13 AM | Buy | $87.21 | 30.15M | 0.0186 | 560.25K | $1.62 | 2TbHy...e7NVb |
Mar 10 10:12 AM | Buy | $87.31 | 29.77M | 0.3898 | 11.61M | $34.04 | 4gYxd...HYk78 |
Mar 10 10:12 AM | Buy | $87.31 | 28.79M | 0.7247 | 20.87M | $63.28 | Sx83R...E29F1 |
Mar 10 10:12 AM | Sell | $87.30 | 28.96M | 0.9134 | 26.45M | $79.74 | 2dfKr...az8Jw |
Mar 10 10:12 AM | Sell | $87.30 | 30.63M | 0.9332 | 28.59M | $81.47 | 2bpaa...2dRSF |
Mar 10 10:12 AM | Sell | $87.30 | 32.14M | 0.6153 | 19.78M | $53.72 | 22pGt...PyKrD |
Mar 10 10:12 AM | Sell | $87.30 | 33.17M | 0.3695 | 12.25M | $32.26 | 3pTNi...eiTnx |
Mar 10 10:12 AM | Sell | $87.30 | 33.94M | 0.3420 | 11.61M | $29.86 | 2XH1k...ATgX5 |
Mar 10 10:12 AM | Sell | $87.30 | 35.00M | 0.5962 | 20.87M | $52.05 | 5qAHx...6djo9 |
Mar 10 10:11 AM | Buy | $87.31 | 35.69M | 0.022773 | 98.95K | $0.2421 | MfWmp...4G4KS |
Mar 10 10:11 AM | Buy | $87.31 | 35.57M | 0.1010 | 3.59M | $8.82 | 3sq21...i9spb |
Mar 10 10:11 AM | Buy | $87.29 | 35.30M | 0.1262 | 4.46M | $11.02 | DorNf...e99cc |
Mar 10 10:11 AM | Buy | $87.28 | 35.13M | 0.0171 | 600.66K | $1.49 | 5Nkcr...mJPej |
Mar 10 10:11 AM | Buy | $87.28 | 35.08M | 0.0257 | 900.99K | $2.24 | Smr39...sWDCw |
Mar 10 10:11 AM | Buy | $87.27 | 35.00M | 0.0429 | 1.50M | $3.74 | 2mK8Q...Ma6Sc |
