SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $8.94K. This pair has changed -1.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $8.94K
- 24h Buy Volume
- $4.65K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 39
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 98271603 SOL for -3503371590994 SPL
- : -98271604 SOL for 3503371590994 SPL
- : 3715555554 SOL for -118247824551443 SPL
- : 982704580 SOL for -27039953299362 SPL
- : 2802534656 SOL for -69330414472705 SPL
- : -1145239239 SOL for 27039953299362 SPL
- : -2640000000 SOL for 69330414472705 SPL
- : -3715555555 SOL for 118247824551443 SPL
- : 916018183 SOL for -31792176551837 SPL
- : 175705893 SOL for -5884085101297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:41 PM | Buy | $86.20 | 35.65M | 0.0983 | 3.50M | $8.47 | 3bLAX...6ong5 |
Mar 10 06:54 PM | Sell | $86.33 | 35.65M | 0.0983 | 3.50M | $8.48 | 25nW4...iBsRG |
Mar 10 06:54 PM | Buy | $86.33 | 31.83M | 3.72 | 118.25M | $320.77 | 2be61...ej1ov |
Mar 10 06:54 PM | Buy | $86.33 | 27.52M | 0.9827 | 27.04M | $84.84 | gtS3E...i3Tut |
Mar 10 06:54 PM | Buy | $86.33 | 24.74M | 2.80 | 69.33M | $241.95 | 2acmb...Y4nMA |
Mar 10 06:53 PM | Sell | $86.33 | 23.61M | 1.15 | 27.04M | $98.87 | 2Nw9d...VvJGu |
Mar 10 06:53 PM | Sell | $86.33 | 26.26M | 2.64 | 69.33M | $227.90 | 4tnQS...ZRY1D |
Mar 10 06:53 PM | Sell | $86.26 | 31.83M | 3.72 | 118.25M | $320.52 | 3dY4G...hgLnF |
Mar 10 06:50 PM | Buy | $86.52 | 34.71M | 0.9160 | 31.79M | $79.25 | 2MkcB...Yfno1 |
Mar 10 06:50 PM | Buy | $86.52 | 33.49M | 0.1757 | 5.88M | $15.20 | 63MHr...FDf2N |
Mar 10 06:50 PM | Buy | $86.49 | 32.50M | 0.7597 | 24.69M | $65.71 | 2VLsg...TkGSf |
Mar 10 06:50 PM | Buy | $86.47 | 30.41M | 1.38 | 41.96M | $119.30 | DwvWR...TC8qQ |
Mar 10 06:50 PM | Buy | $86.47 | 26.01M | 4.01 | 104.20M | $346.35 | jR4Mf...jqWg3 |
Mar 10 06:50 PM | Buy | $86.45 | 22.97M | 0.3966 | 9.11M | $34.29 | 4UoCj...s9BV6 |
Mar 10 06:50 PM | Buy | $86.45 | 22.71M | 0.0290 | 657.76K | $2.50 | 676Xz...agjf4 |
Mar 10 06:49 PM | Buy | $86.45 | 20.13M | 4.79 | 96.47M | $414.26 | 4thrT...nCZnr |
Mar 10 06:49 PM | Buy | $86.45 | 16.77M | 2.75 | 46.16M | $237.90 | 3WEPy...JsES6 |
Mar 10 06:48 PM | Buy | $86.45 | 14.17M | 5.04 | 71.37M | $435.32 | 4o9Hk...g5BNM |
Mar 10 06:45 PM | Buy | $86.31 | 12.60M | 0.5882 | 7.41M | $50.77 | WYHsC...1fsie |
Mar 10 06:45 PM | Buy | $86.31 | 12.28M | 0.7512 | 9.22M | $64.84 | 4Vuow...Tn9mF |
