TD/SOL Pool
The live TD/SOL price today is $14.50, with a 24-hour trading volume of $31.49. This pair has changed 0.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $14.50
- 24h Volume
- $31.49
- 24h Buy Volume
- $31.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
TD (TD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 300000 TD for -48167054 SOL
- : 300000 TD for -48167054 SOL
- : 300000 TD for -48167054 SOL
- : 300000 TD for -48167054 SOL
- : 300000 TD for -48167054 SOL
- : 255700 TD for -41054265 SOL
- : 160926 TD for -25837661 SOL
- : 86282 TD for -13853118 SOL
- : 172216 TD for -27650384 SOL
- : 200000 TD for -32111369 SOL
TD / SOL
TD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:53 PM | Buy | $14.50 | 0.1606 | 0.3000 | 0.0482 | $4.35 | 4TYcm...Vzepm |
Mar 4 02:52 PM | Buy | $14.49 | 0.1606 | 0.3000 | 0.0482 | $4.35 | 5Xwt1...B7ZA7 |
Mar 4 02:51 PM | Buy | $14.50 | 0.1606 | 0.3000 | 0.0482 | $4.35 | s6ujt...3Kq9d |
Mar 4 02:51 PM | Buy | $14.47 | 0.1606 | 0.3000 | 0.0482 | $4.34 | KigTf...fScVU |
Mar 4 02:50 PM | Buy | $14.46 | 0.1606 | 0.3000 | 0.0482 | $4.34 | 2urNA...Avjw8 |
Mar 4 02:49 PM | Buy | $14.48 | 0.1606 | 0.2557 | 0.0411 | $3.70 | 2ijqK...Rx9FZ |
Mar 4 02:49 PM | Buy | $14.47 | 0.1606 | 0.1609 | 0.0258 | $2.33 | 4VLwE...Aajrm |
Mar 4 02:48 PM | Buy | $14.47 | 0.1606 | 0.0863 | 0.0139 | $1.25 | 5GT1d...xU5Qa |
Mar 4 02:48 PM | Buy | $14.47 | 0.1606 | 0.1722 | 0.0277 | $2.49 | 4fyPy...1Je3H |
Mar 2 04:02 AM | Buy | $13.60 | 0.1606 | 0.2000 | 0.0321 | $2.72 | 3ppLd...NLena |
Feb 27 09:16 AM | Buy | $14.06 | 0.1602 | 0.2000 | 0.0320 | $2.81 | 3rocu...v1tHp |
Feb 26 03:02 PM | Sell | $13.81 | 0.1590 | 5.49 | 0.8725 | $75.78 | 55ZhN...vE7Yz |
Feb 26 03:00 PM | Buy | $13.76 | 0.1582 | 3.40 | 0.5378 | $46.77 | 5Exg7...orGuT |
Feb 26 02:59 PM | Buy | $13.76 | 0.1582 | 2.14 | 0.3390 | $29.49 | 41qxZ...AaHVt |
Feb 26 02:56 PM | Sell | $13.86 | 0.1590 | 5.30 | 0.8432 | $73.50 | SMKMu...4MrE1 |
Feb 26 02:53 PM | Buy | $13.72 | 0.1582 | 2.40 | 0.3796 | $32.93 | 5xf53...DJswY |
Feb 26 02:53 PM | Buy | $13.70 | 0.1582 | 2.95 | 0.4661 | $40.37 | 4pdpN...t8J78 |
Feb 26 02:49 PM | Sell | $13.74 | 0.1590 | 5.45 | 0.8667 | $74.90 | VDjNs...8veri |
Feb 26 02:49 PM | Buy | $13.66 | 0.1582 | 5.50 | 0.8699 | $75.16 | 5kwAH...TyBv4 |