SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $0.2781. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $0.2781
- 24h Buy Volume
- $0.2781
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3232654 SOL for -115596618012 SPL
- : 38672462 SOL for -1380961104597 SPL
- : 20428483 SOL for -728049909221 SPL
- : 27594972 SOL for -981886607979 SPL
- : 20250635 SOL for -719414892480 SPL
- : 67452708 SOL for -2389330463652 SPL
- : 28366459 SOL for -1001618114053 SPL
- : 175360819 SOL for -6150461740587 SPL
- : 440360402 SOL for -15136316467894 SPL
- : 23127701 SOL for -783013650463 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:17 PM | Buy | $86.04 | 35.76M | 0.023233 | 115.60K | $0.2781 | 3F8Wk...ioc5u |
Mar 10 03:11 AM | Buy | $86.66 | 35.71M | 0.0387 | 1.38M | $3.35 | 57QFn...Xdhej |
Mar 10 03:10 AM | Buy | $86.57 | 35.64M | 0.0204 | 728.05K | $1.77 | 2jjgB...JUm7E |
Mar 10 03:09 AM | Buy | $86.53 | 35.58M | 0.0276 | 981.89K | $2.39 | 3oBYe...6iGGh |
Mar 10 03:09 AM | Buy | $86.53 | 35.53M | 0.0203 | 719.41K | $1.75 | 5aAFy...LCg75 |
Mar 10 03:09 AM | Buy | $86.51 | 35.42M | 0.0675 | 2.39M | $5.84 | Vup46...2HsUG |
Mar 10 03:09 AM | Buy | $86.48 | 35.31M | 0.0284 | 1.00M | $2.45 | 4Mav1...QGtdf |
Mar 10 03:09 AM | Buy | $86.48 | 35.07M | 0.1754 | 6.15M | $15.17 | 5jP7G...pUEpe |
Mar 10 03:09 AM | Buy | $86.48 | 34.37M | 0.4404 | 15.14M | $38.08 | 4k4cW...Mas7Q |
Mar 10 03:09 AM | Buy | $86.48 | 33.86M | 0.0231 | 783.01K | $2.00 | 5khC8...fCCso |
Mar 10 03:09 AM | Buy | $86.48 | 33.82M | 0.025381 | 182.00K | $0.4653 | 48Nzg...R5dFn |
Mar 10 03:09 AM | Buy | $86.48 | 33.53M | 0.2638 | 8.84M | $22.81 | 43aKw...6MWxJ |
Mar 10 03:09 AM | Buy | $86.48 | 33.03M | 0.2048 | 6.76M | $17.71 | 2qRA2...WARWS |
Mar 10 03:09 AM | Buy | $86.51 | 31.85M | 0.9530 | 30.35M | $82.44 | 55SiU...ePFmR |
Mar 10 03:09 AM | Buy | $86.51 | 30.37M | 0.5661 | 17.19M | $48.97 | 5VJTV...FZ36c |
Mar 10 03:09 AM | Buy | $86.51 | 29.49M | 0.4007 | 11.82M | $34.66 | 5Tycx...jhBG2 |
Mar 10 03:09 AM | Buy | $86.51 | 28.64M | 0.5716 | 16.37M | $49.44 | 26AWW...Ftmcv |
Mar 10 03:09 AM | Buy | $86.51 | 27.37M | 0.9681 | 26.50M | $83.74 | 5uuvq...MZsmi |
Mar 10 03:09 AM | Sell | $86.52 | 26.76M | 0.1975 | 5.29M | $17.09 | 3BsHG...85YzS |
Mar 10 03:09 AM | Buy | $86.52 | 26.89M | 0.0391 | 1.05M | $3.38 | 5Qby3...k4cNx |
