FITCOIN/SOL Pool
The live FITCOIN/SOL price today is $0.041992, with a 24-hour trading volume of $45.48. This pair has changed 4.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041992
- 24h Volume
- $45.48
- 24h Buy Volume
- $25.66
- 24h Sell Volume
- $19.82
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 4.82%
Tokens in this pool
FITCOIN (FITCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 926073144903 FITCOIN for -201552 SOL
- : 702772217600527 FITCOIN for -153175651 SOL
- : 20333718807837 FITCOIN for -4438437 SOL
- : -876796140594504 FITCOIN for 219950050 SOL
- : 591439396733794 FITCOIN for -128791378 SOL
- : 4150305108000000 FITCOIN for -912674138 SOL
- : 1792621716000000 FITCOIN for -399049376 SOL
- : 998013772560000 FITCOIN for -223449740 SOL
- : -20612760960675 FITCOIN for 5323589 SOL
- : 319146227436149 FITCOIN for -71643713 SOL
FITCOIN / SOL
FITCOIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FITCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:44 PM | Buy | $0.041992 | 0.062177 | 926.07 | 0.032016 | $0.0184 | 5Vqwy...NQT7u |
Mar 4 03:24 PM | Buy | $0.041993 | 0.062180 | 702.77K | 0.1532 | $14.00 | 2jRZW...HA1Hf |
Mar 4 10:55 AM | Buy | $0.041966 | 0.062183 | 20.33K | 0.024439 | $0.3996 | 3fYvG...zDhcD |
Mar 4 10:23 AM | Sell | $0.042260 | 0.062509 | 876.80K | 0.2200 | $19.82 | bgmPd...a6NXi |
Mar 3 11:28 PM | Buy | $0.041901 | 0.062178 | 591.44K | 0.1288 | $11.24 | gUB4f...pqPNb |
Mar 3 11:24 AM | Buy | $0.041873 | 0.062200 | 4.15M | 0.9127 | $77.69 | 5kd1p...7RpUE |
Mar 3 10:44 AM | Buy | $0.041874 | 0.062227 | 1.79M | 0.3990 | $33.58 | 37nq3...QFYKw |
Mar 3 08:08 AM | Buy | $0.041914 | 0.062239 | 998.01K | 0.2234 | $19.10 | CpHoa...QoKMW |
Mar 3 06:28 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2vo3P...jCq59 |
Mar 3 12:02 AM | Buy | $0.041949 | 0.062245 | 319.15K | 0.0716 | $6.22 | 2BadQ...Spdi6 |
Mar 2 11:30 PM | Buy | $0.041955 | 0.062249 | 370.30K | 0.0832 | $7.24 | 3Shyz...89BVM |
Mar 2 09:05 PM | Buy | $0.041968 | 0.062250 | 4.07K | 0.039152 | $0.0801 | 2Pfv5...ARahV |
Mar 2 07:37 PM | Sell | $0.042268 | 0.062587 | 653.63K | 0.1690 | $14.82 | 4qwuU...42jG5 |
Mar 2 02:19 PM | Sell | $0.042146 | 0.062578 | 950.18K | 0.2449 | $20.38 | 4VawP...6kqjW |
Mar 2 02:18 PM | Sell | $0.042137 | 0.062568 | 966.38K | 0.2481 | $20.65 | 2xs9W...yLRYE |
Mar 2 02:15 PM | Sell | $0.042136 | 0.062561 | 270.40K | 0.0692 | $5.77 | 8Z7wW...KrXsw |
Mar 2 02:14 PM | Sell | $0.042128 | 0.062557 | 450.67K | 0.1152 | $9.59 | 38Ku7...EUkrX |
Mar 2 10:46 AM | Sell | $0.042129 | 0.062544 | 1.96M | 0.4975 | $41.63 | 24Wob...b6dif |
Mar 1 11:02 PM | Buy | $0.041823 | 0.062195 | 2.23 | 0.064900 | $0.044069 | 4uphb...fqCwa |
Mar 1 08:21 PM | Buy | $0.041819 | 0.062202 | 179.04K | 0.0394 | $3.26 | 3B276...pUV8u |