SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $6.49K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $6.49K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $2.96K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 73
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 48676642 SOL for -1738180951508 SPL
- : 1497978 SOL for -53401578111 SPL
- : 4575531 SOL for -163080633521 SPL
- : 30758469 SOL for -1095002785356 SPL
- : 158460037 SOL for -5605890271800 SPL
- : 22033869 SOL for -774850465886 SPL
- : -49382715 SOL for 1738180951508 SPL
- : 26509132 SOL for -933778528296 SPL
- : 4034409 SOL for -141967695189 SPL
- : 170349388 SOL for -5960095290767 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:52 AM | Buy | $85.81 | 35.71M | 0.0487 | 1.74M | $4.18 | 2stYY...ZZA3q |
Mar 11 02:36 AM | Buy | $85.91 | 35.65M | 0.021498 | 53.40K | $0.1287 | 4r6Ku...6JTPf |
Mar 11 02:33 AM | Buy | $85.86 | 35.64M | 0.024576 | 163.08K | $0.3929 | HbG8T...VdDKi |
Mar 11 02:33 AM | Buy | $85.87 | 35.60M | 0.0308 | 1.10M | $2.64 | 4XXeZ...A8Wha |
Mar 11 02:32 AM | Buy | $85.98 | 35.38M | 0.1585 | 5.61M | $13.62 | 7auFv...6ECB5 |
Mar 11 02:32 AM | Buy | $85.98 | 35.17M | 0.0220 | 774.85K | $1.89 | 2wJXK...oQ2tP |
Mar 11 02:32 AM | Sell | $85.98 | 35.20M | 0.0494 | 1.74M | $4.25 | 28Fe6...mkiA2 |
Mar 11 02:32 AM | Buy | $85.97 | 35.22M | 0.0265 | 933.78K | $2.28 | 7zTZE...g6BZe |
Mar 11 02:32 AM | Buy | $85.97 | 35.19M | 0.024035 | 141.97K | $0.3469 | 2J8dm...eUd8L |
Mar 11 02:32 AM | Buy | $85.97 | 34.99M | 0.1703 | 5.96M | $14.65 | SM3DX...Cok77 |
Mar 11 02:32 AM | Buy | $85.97 | 34.74M | 0.0466 | 1.62M | $4.01 | 2GVUc...X4STn |
Mar 11 02:32 AM | Buy | $85.97 | 34.38M | 0.2677 | 9.20M | $23.02 | 4WkXW...q8mHS |
Mar 11 02:32 AM | Buy | $85.97 | 33.06M | 0.9514 | 31.45M | $81.80 | Bvjm7...f2NtR |
Mar 11 02:32 AM | Buy | $85.97 | 31.31M | 0.7672 | 24.02M | $65.96 | 3tfvn...eAytX |
Mar 11 02:32 AM | Buy | $85.97 | 30.26M | 0.3272 | 9.90M | $28.13 | 2mZHt...XKVAz |
Mar 11 02:32 AM | Buy | $85.97 | 29.60M | 0.3953 | 11.70M | $33.98 | 4pFEh...AX63Y |
Mar 11 02:32 AM | Buy | $85.97 | 28.85M | 0.4663 | 13.45M | $40.09 | 2Sj9A...Cmp2Y |
Mar 11 02:32 AM | Buy | $85.97 | 27.80M | 0.7782 | 21.64M | $66.90 | 268W1...TA4on |
Mar 11 02:32 AM | Buy | $85.97 | 26.40M | 1.01 | 26.78M | $87.23 | 33VNf...ueDJy |
Mar 11 02:32 AM | Buy | $85.97 | 24.88M | 1.08 | 26.98M | $93.23 | 3zzaP...zCXfA |
