SOL/SPL Pool
The live SOL/SPL price today is $85.29, with a 24-hour trading volume of $6.62K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $6.62K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 80
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 399881050 SOL for -14114276352883 SPL
- : 794441736 SOL for -26967180228776 SPL
- : 433030438 SOL for -14128659112238 SPL
- : 233267039 SOL for -7451732124407 SPL
- : 232851461 SOL for -7330421961843 SPL
- : 780970948 SOL for -23827622678153 SPL
- : 535870098 SOL for -15705129402390 SPL
- : 546393787 SOL for -15503172726550 SPL
- : 572131511 SOL for -15707579929348 SPL
- : 733054407 SOL for -19380704752417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:13 PM | Buy | $85.29 | 35.30M | 0.3999 | 14.11M | $34.11 | 5mi73...2rswE |
Mar 10 10:13 PM | Buy | $85.29 | 33.94M | 0.7944 | 26.97M | $67.76 | 2Yv7W...QbRRY |
Mar 10 10:13 PM | Buy | $85.29 | 32.63M | 0.4330 | 14.13M | $36.93 | TQG2o...6LbBs |
Mar 10 10:13 PM | Buy | $85.29 | 31.95M | 0.2333 | 7.45M | $19.90 | 2T93W...stnP2 |
Mar 10 10:13 PM | Buy | $85.29 | 31.48M | 0.2329 | 7.33M | $19.86 | 3WvkD...Pvknc |
Mar 10 10:13 PM | Buy | $85.29 | 30.51M | 0.7810 | 23.83M | $66.61 | 5dGur...xz2Vu |
Mar 10 10:13 PM | Buy | $85.29 | 29.31M | 0.5359 | 15.71M | $45.71 | 5W76h...zKhcK |
Mar 10 10:13 PM | Buy | $85.29 | 28.37M | 0.5464 | 15.50M | $46.60 | 2PRX4...WeR2o |
Mar 10 10:13 PM | Buy | $85.29 | 27.45M | 0.5721 | 15.71M | $48.80 | 2eVMH...2nvn3 |
Mar 10 10:13 PM | Buy | $85.29 | 26.44M | 0.7331 | 19.38M | $62.52 | WFUJy...RuNF8 |
Mar 10 10:13 PM | Buy | $85.29 | 25.46M | 0.5957 | 15.17M | $50.81 | 3p8s1...DQdUA |
Mar 10 10:13 PM | Buy | $85.29 | 24.61M | 0.6192 | 15.24M | $52.81 | 2VeYk...TGtKQ |
Mar 10 10:13 PM | Buy | $85.29 | 23.70M | 0.7663 | 18.16M | $65.36 | J3BJ5...KQBTX |
Mar 10 10:13 PM | Buy | $85.29 | 22.79M | 0.6828 | 15.56M | $58.24 | 5jvXd...UQmwq |
Mar 10 10:13 PM | Buy | $85.29 | 22.10M | 0.4784 | 10.57M | $40.80 | U4jrT...A6BfJ |
Mar 10 10:13 PM | Buy | $85.29 | 21.41M | 0.7528 | 16.11M | $64.21 | 2e3CV...AYCvz |
Mar 10 10:13 PM | Buy | $85.29 | 20.60M | 0.7457 | 15.36M | $63.60 | 3ME4E...dKUH5 |
Mar 10 10:13 PM | Buy | $85.30 | 20.14M | 0.1529 | 3.08M | $13.04 | 5R93n...YoXX3 |
Mar 10 10:13 PM | Sell | $85.30 | 20.42M | 0.6914 | 14.11M | $58.97 | 3iN6P...kf2gi |
Mar 10 10:13 PM | Sell | $85.30 | 21.04M | 0.5024 | 10.57M | $42.86 | 2ffH9...F8Cjz |
