SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $8.37K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $8.37K
- 24h Buy Volume
- $4.31K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 100
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35168 SOL for -1257680880 SPL
- : 36315 SOL for -1298692234 SPL
- : 35169 SOL for -1257680880 SPL
- : 5100691 SOL for -182374316554 SPL
- : 958222220 SOL for -33195229888030 SPL
- : 958222220 SOL for -31202469296783 SPL
- : 958222220 SOL for -29383922266406 SPL
- : -958222221 SOL for 29383922266406 SPL
- : -958222221 SOL for 31202469296783 SPL
- : -958222221 SOL for 33195229888030 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:16 PM | Buy | $85.79 | 35.76M | 0.043517 | 1.26K | $0.023018 | 2ASLc...aErNn |
Mar 10 10:46 PM | Buy | $85.53 | 35.76M | 0.043632 | 1.30K | $0.023106 | 39521...eFy7C |
Mar 10 10:46 PM | Buy | $85.52 | 35.76M | 0.043517 | 1.26K | $0.023008 | 2Wsc2...nRDtX |
Mar 10 10:13 PM | Buy | $85.27 | 35.75M | 0.025101 | 182.37K | $0.4349 | 3aQxB...oYN4F |
Mar 10 08:28 PM | Buy | $86.28 | 34.64M | 0.9582 | 33.20M | $82.68 | 61sSH...kygLG |
Mar 10 08:28 PM | Buy | $86.28 | 32.56M | 0.9582 | 31.20M | $82.68 | 2cYbV...NqDwd |
Mar 10 08:28 PM | Buy | $86.28 | 30.67M | 0.9582 | 29.38M | $82.67 | 2gS6n...h9ezk |
Mar 10 08:25 PM | Sell | $86.25 | 30.67M | 0.9582 | 29.38M | $82.65 | 5gcdV...mHm8T |
Mar 10 08:25 PM | Sell | $86.25 | 32.56M | 0.9582 | 31.20M | $82.65 | 439Z5...rcqEL |
Mar 10 08:25 PM | Sell | $86.25 | 34.64M | 0.9582 | 33.20M | $82.65 | 2aUJ1...1XsDR |
Mar 10 08:24 PM | Buy | $86.29 | 35.68M | 0.0571 | 2.04M | $4.93 | 59sEj...zmGPy |
Mar 10 08:21 PM | Buy | $86.24 | 32.40M | 2.98 | 96.45M | $256.67 | 2reAK...1Ppb1 |
Mar 10 08:20 PM | Sell | $86.26 | 29.53M | 0.0494 | 1.46M | $4.26 | 66jUy...RNQmC |
Mar 10 08:19 PM | Buy | $86.16 | 29.25M | 0.3710 | 10.85M | $31.97 | 3Nq5b...h45D4 |
Mar 10 08:19 PM | Buy | $86.16 | 32.22M | 0.085000 | 0.1611 | $0.064309 | 5kUUo...HuVn8 |
Mar 10 08:19 PM | Buy | $86.15 | 28.33M | 0.6940 | 19.66M | $59.79 | 5TtMc...magSu |
Mar 10 08:19 PM | Buy | $86.15 | 27.75M | 0.024749 | 131.78K | $0.4091 | 5ZUok...wcUM1 |
Mar 10 08:19 PM | Buy | $86.15 | 27.57M | 0.2175 | 6.00M | $18.74 | 5smkj...oHB6Q |
Mar 10 08:19 PM | Buy | $86.15 | 27.22M | 0.2171 | 5.91M | $18.70 | 2iphA...UeVgo |
Mar 10 08:19 PM | Buy | $86.15 | 26.98M | 0.0852 | 2.30M | $7.34 | 62pYN...ZazUb |
