SOL/SPL Pool
The live SOL/SPL price today is $85.41, with a 24-hour trading volume of $8.39K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $8.39K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $3.91K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 73
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19795484 SOL for -707551605890 SPL
- : 11258832 SOL for -402009236888 SPL
- : 130614703 SOL for -4641807161762 SPL
- : 12853088 SOL for -454603427656 SPL
- : -20000001 SOL for 707551605890 SPL
- : 67704309 SOL for -2391433915149 SPL
- : 411815 SOL for -14513267934 SPL
- : 23831728 SOL for -839207677811 SPL
- : 21852889 SOL for -768363611811 SPL
- : -131538049 SOL for 4641807161762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 PM | Buy | $85.41 | 35.74M | 0.0198 | 707.55K | $1.69 | 5N3H6...Bynvp |
Mar 10 11:16 PM | Buy | $85.79 | 35.71M | 0.0113 | 402.01K | $0.9659 | 23qC9...Zy85e |
Mar 10 11:16 PM | Buy | $85.76 | 35.54M | 0.1306 | 4.64M | $11.20 | 4Uz7p...WKysE |
Mar 10 11:15 PM | Buy | $85.72 | 35.37M | 0.0129 | 454.60K | $1.10 | 2KjSY...mKMvd |
Mar 10 11:15 PM | Sell | $85.72 | 35.38M | 0.0200 | 707.55K | $1.71 | Scd2H...4sWHs |
Mar 10 11:15 PM | Buy | $85.69 | 35.32M | 0.0677 | 2.39M | $5.80 | 2ts1x...WsXSm |
Mar 10 11:15 PM | Buy | $85.69 | 35.24M | 0.034119 | 14.51K | $0.0353 | 5o4ed...PoGLu |
Mar 10 11:15 PM | Buy | $85.69 | 35.21M | 0.0238 | 839.21K | $2.04 | 2hch4...oWCs5 |
Mar 10 11:15 PM | Buy | $85.69 | 35.16M | 0.0219 | 768.36K | $1.87 | 4dyRR...RBEmE |
Mar 10 11:15 PM | Sell | $85.69 | 35.29M | 0.1315 | 4.64M | $11.27 | 215HQ...X5NW7 |
Mar 10 11:15 PM | Buy | $85.69 | 35.15M | 0.2493 | 8.76M | $21.37 | 4EZtj...qwx8d |
Mar 10 11:15 PM | Buy | $85.69 | 34.71M | 0.1340 | 4.65M | $11.48 | 277ih...rS47F |
Mar 10 11:15 PM | Buy | $85.69 | 34.28M | 0.2498 | 8.56M | $21.40 | FLhwN...3RJWk |
Mar 10 11:15 PM | Buy | $85.69 | 33.99M | 0.025270 | 179.12K | $0.4515 | 3QeBc...JUaKa |
Mar 10 11:15 PM | Buy | $85.69 | 33.95M | 0.0299 | 1.02M | $2.57 | 44H42...ibmXD |
Mar 10 11:15 PM | Buy | $85.69 | 33.89M | 0.0292 | 990.66K | $2.50 | 4ZgjG...vu6MW |
Mar 10 11:15 PM | Buy | $85.69 | 33.83M | 0.0265 | 896.53K | $2.27 | 2CaJF...QQrnm |
Mar 10 11:15 PM | Buy | $85.69 | 33.69M | 0.1032 | 3.48M | $8.84 | 3N5rK...F5yeb |
Mar 10 11:15 PM | Buy | $85.69 | 33.57M | 0.034935 | 16.57K | $0.0423 | 2EhM5...MhWi4 |
Mar 10 11:15 PM | Buy | $85.69 | 33.56M | 0.0114 | 384.00K | $0.9805 | 2HaL7...r5MGV |
