COiNCENT/SOL Pool
The live COiNCENT/SOL price today is $0.045358, with a 24-hour trading volume of $5.50K. This pair has changed 44.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045358
- 24h Volume
- $5.50K
- 24h Buy Volume
- $553.77
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.96%
- 6 Hours
- 5.10%
- 24 Hours
- 44.23%
Tokens in this pool
COiNCENTRIC (COiNCENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -2607944987446076 COiNCENT for 1519992436 SOL
- : 1237377053261820 COiNCENT for -615454970 SOL
- : 2772961976359590 COiNCENT for -1524313066 SOL
- : -5471052459607 COiNCENT for 3378750512 SOL
- : 3164805886000 COiNCENT for -1834687 SOL
- : -3532409750500527 COiNCENT for 2186002931 SOL
- : 768044339139793 COiNCENT for -401484258 SOL
- : -686299063901694 COiNCENT for 397970118 SOL
- : 600000000000000 COiNCENT for -312726435 SOL
- : -1740377321058803 COiNCENT for 995000000 SOL
COiNCENT / SOL
COiNCENT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | COiNCENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Sell | $0.045358 | 0.065829 | 2.61M | 1.52 | $139.73 | 59UQA...VDLKp |
Mar 4 04:06 PM | Buy | $0.044597 | 0.064974 | 1.24M | 0.6155 | $56.88 | 4GiLy...eg4kN |
Mar 4 04:02 PM | Buy | $0.045105 | 0.065498 | 2.77M | 1.52 | $141.55 | 67LRr...F7257 |
Mar 4 02:58 PM | Sell | $0.0556 | 0.036176 | 5.47K | 3.38 | $304.28 | 36LXC...aAKtz |
Mar 4 02:58 PM | Buy | $0.045221 | 0.065798 | 3.16K | 0.021835 | $0.1652 | 3oMWs...vZ9Eb |
Mar 4 02:58 PM | Sell | $0.045574 | 0.066189 | 3.53M | 2.19 | $196.87 | 4TPNt...aoVHL |
Mar 4 01:53 PM | Buy | $0.044699 | 0.065228 | 768.04K | 0.4015 | $36.08 | Pkubg...7nSjJ |
Mar 4 01:26 PM | Sell | $0.045197 | 0.065799 | 686.30K | 0.3980 | $35.66 | 254a5...KfScA |
Mar 4 01:24 PM | Buy | $0.044670 | 0.065213 | 600.00K | 0.3127 | $28.01 | 2UATS...fgNvK |
Mar 4 12:57 PM | Sell | $0.045098 | 0.065718 | 1.74M | 0.9950 | $88.72 | 2G4gA...925E5 |
Mar 4 12:56 PM | Sell | $0.044453 | 0.064996 | 1.99M | 0.9950 | $88.69 | 3aLKW...fH4KD |
Mar 4 10:27 AM | Sell | $0.044199 | 0.064667 | 1.12M | 0.5246 | $47.21 | 3kmGK...LGGLG |
Mar 4 09:30 AM | Sell | $0.0875 | 0.039697 | 34.87 | 0.0338 | $3.05 | 4ELLc...QQBDV |
Mar 4 09:29 AM | Sell | $0.0872 | 0.039697 | 6.31K | 6.12 | $550.29 | 3TJoy...CzSyU |
Mar 4 09:29 AM | Sell | $0.0872 | 0.039697 | 36.00K | 34.90 | $3.14K | AXhMK...qk3mw |
Mar 4 09:29 AM | Buy | $0.043615 | 0.064018 | 664.16K | 0.2668 | $24.00 | 2f6ov...MZGUC |
Mar 4 09:29 AM | Sell | $0.043849 | 0.064278 | 6.44M | 2.75 | $247.73 | VuzsM...LstqY |
Mar 4 06:07 AM | Sell | $0.043034 | 0.063554 | 856.42K | 0.3044 | $25.98 | ymywq...6NLwf |
Mar 4 05:30 AM | Sell | $0.042940 | 0.063451 | 490.74K | 0.1693 | $14.43 | 3GfVK...UqXiS |
Mar 3 10:01 PM | Buy | $0.042767 | 0.063249 | 5.84M | 1.90 | $161.58 | DXZTN...oraMv |