SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $7.13K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $7.13K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 87
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -98271604 SOL for 3428743756002 SPL
- : 1001652389 SOL for -33940329324594 SPL
- : 598594421 SOL for -19266304253863 SPL
- : 218882773 SOL for -6865777721635 SPL
- : 135799693 SOL for -4212875980666 SPL
- : 774749691 SOL for -23372766296357 SPL
- : 57848289 SOL for -1701294732802 SPL
- : 148767033 SOL for -4348000245282 SPL
- : -97777777 SOL for 2853348206658 SPL
- : -98271604 SOL for 2884762315881 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:54 AM | Sell | $86.17 | 34.89M | 0.0983 | 3.43M | $8.47 | 51GeW...5wYjy |
Mar 11 12:22 AM | Buy | $85.66 | 33.88M | 1.00 | 33.94M | $85.80 | C8QFE...2xU3S |
Mar 11 12:05 AM | Buy | $85.67 | 32.19M | 0.5986 | 19.27M | $51.28 | 5vYsh...WKapW |
Mar 10 11:56 PM | Buy | $85.84 | 31.37M | 0.2189 | 6.87M | $18.79 | 2T1LN...sZH9S |
Mar 10 11:56 PM | Buy | $85.84 | 31.02M | 0.1358 | 4.21M | $11.66 | 57oHX...qv1yE |
Mar 10 11:55 PM | Buy | $85.86 | 30.17M | 0.7747 | 23.37M | $66.52 | 4ehTN...ZZHXN |
Mar 10 11:53 PM | Buy | $85.83 | 29.41M | 0.0578 | 1.70M | $4.97 | 5UhT3...cj5vG |
Mar 10 11:51 PM | Buy | $85.76 | 29.23M | 0.1488 | 4.35M | $12.76 | 2ndug...nKiKm |
Mar 10 11:45 PM | Sell | $85.59 | 29.18M | 0.0978 | 2.85M | $8.37 | 3rbZe...qBY1z |
Mar 10 11:42 PM | Sell | $85.65 | 29.35M | 0.0983 | 2.88M | $8.42 | 4ghgE...duMim |
Mar 10 11:41 PM | Sell | $85.67 | 29.49M | 0.0577 | 1.70M | $4.94 | 4wmUb...Vep3C |
Mar 10 11:40 PM | Buy | $85.66 | 29.39M | 0.1754 | 5.15M | $15.02 | 2B59G...vzNRo |
Mar 10 11:40 PM | Buy | $85.68 | 28.25M | 1.15 | 32.53M | $98.64 | 4hYiK...MYpHH |
Mar 10 11:39 PM | Sell | $85.68 | 27.87M | 0.6914 | 19.27M | $59.23 | 45u7k...TM16b |
Mar 10 11:39 PM | Buy | $85.68 | 28.12M | 0.3856 | 10.84M | $33.04 | d1WRF...TnF8u |
Mar 10 11:39 PM | Sell | $85.68 | 27.92M | 0.1437 | 4.01M | $12.31 | 4DdCA...d2FND |
Mar 10 11:39 PM | Sell | $85.68 | 28.16M | 0.1496 | 4.21M | $12.82 | YEkQ5...AjyoN |
Mar 10 11:39 PM | Buy | $85.68 | 27.94M | 0.4198 | 11.73M | $35.97 | 3aptL...fq7JP |
Mar 10 11:39 PM | Sell | $85.68 | 27.94M | 0.4198 | 11.73M | $35.97 | 5LuPz...hgPoH |
Mar 10 11:39 PM | Sell | $85.68 | 29.57M | 1.47 | 43.37M | $125.66 | 4KpqL...jRRTW |
