SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $8.09K. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $3.69K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 91
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 462209219 SOL for -16279681851810 SPL
- : 1176311 SOL for -40801207648 SPL
- : 13848506 SOL for -480108523087 SPL
- : 698630695 SOL for -23667051852750 SPL
- : 44030762 SOL for -1456120047637 SPL
- : 224208711 SOL for -7351447528952 SPL
- : 31283815 SOL for -1017420699638 SPL
- : 183477429 SOL for -5926625467485 SPL
- : -491358023 SOL for 16028458590624 SPL
- : 236169233 SOL for -7766614660770 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Buy | $85.21 | 35.22M | 0.4622 | 16.28M | $39.38 | 5KNgN...N292G |
Mar 10 10:08 PM | Buy | $85.39 | 34.69M | 0.021177 | 40.80K | $0.1004 | 3Vwby...LpupD |
Mar 10 10:06 PM | Buy | $85.54 | 34.67M | 0.0138 | 480.11K | $1.18 | 5eVm8...2wHL1 |
Mar 10 09:58 PM | Buy | $85.73 | 33.88M | 0.6986 | 23.67M | $59.89 | 4x8iQ...DBW1b |
Mar 10 09:56 PM | Buy | $85.74 | 33.07M | 0.0440 | 1.46M | $3.78 | 41U6R...zfjbi |
Mar 10 09:54 PM | Buy | $85.69 | 32.79M | 0.2242 | 7.35M | $19.21 | 2HyLW...Mvqmf |
Mar 10 09:54 PM | Buy | $85.72 | 32.52M | 0.0313 | 1.02M | $2.68 | 4hfK4...Swn6m |
Mar 10 09:53 PM | Buy | $85.61 | 32.30M | 0.1835 | 5.93M | $15.71 | 2GeeN...snBCX |
Mar 10 09:52 PM | Sell | $85.61 | 32.62M | 0.4914 | 16.03M | $42.06 | dhfAk...Pe36Q |
Mar 10 09:52 PM | Buy | $85.58 | 32.89M | 0.2362 | 7.77M | $20.21 | 4ewhg...tKRYW |
Mar 10 09:52 PM | Sell | $85.56 | 32.67M | 0.0311 | 1.02M | $2.66 | 98BKp...LKcMr |
Mar 10 09:52 PM | Buy | $85.56 | 32.46M | 0.2314 | 7.51M | $19.80 | ovowX...TJfpi |
Mar 10 09:52 PM | Buy | $85.56 | 32.18M | 0.0495 | 1.59M | $4.24 | 4D3FU...35BGU |
Mar 10 09:52 PM | Sell | $85.57 | 32.64M | 0.5000 | 16.32M | $42.79 | 2CMb4...6mZV2 |
Mar 10 09:52 PM | Buy | $85.57 | 33.11M | 0.0511 | 1.69M | $4.37 | 3LqJS...S2d8f |
Mar 10 09:52 PM | Buy | $85.57 | 32.27M | 0.7639 | 24.65M | $65.37 | bSN8Q...T2bQ1 |
Mar 10 09:52 PM | Buy | $85.57 | 31.04M | 0.4742 | 14.72M | $40.57 | 3zHb4...LKErY |
Mar 10 09:52 PM | Buy | $85.57 | 29.72M | 0.9426 | 28.01M | $80.66 | 3ZPrU...HNzpG |
Mar 10 09:52 PM | Buy | $85.57 | 28.09M | 0.9416 | 26.45M | $80.58 | 4cEbv...hBMRM |
Mar 10 09:52 PM | Buy | $85.57 | 26.97M | 0.4353 | 11.74M | $37.25 | 2miPh...wb4eq |
