SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $7.57K. This pair has changed -1.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $7.57K
- 24h Buy Volume
- $4.66K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 90
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 78227153 SOL for -2790514435304 SPL
- : 179822382 SOL for -6359909047245 SPL
- : -179822383 SOL for 6359909047245 SPL
- : 98665814 SOL for -3498970186067 SPL
- : 7189582 SOL for -254068909218 SPL
- : 142230 SOL for -5025000000 SPL
- : 7733644 SOL for -273157565038 SPL
- : 94869 SOL for -3350000000 SPL
- : 94870 SOL for -3350000000 SPL
- : -98765431 SOL for 3498970186067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:50 PM | Buy | $86.47 | 35.67M | 0.0782 | 2.79M | $6.76 | 3Dg9A...w8TXR |
Mar 10 06:01 PM | Buy | $87.94 | 35.37M | 0.1798 | 6.36M | $15.81 | 3gcJa...dxzZH |
Mar 10 05:45 PM | Sell | $87.79 | 35.37M | 0.1798 | 6.36M | $15.79 | 3vw6d...pJMio |
Mar 10 05:42 PM | Buy | $87.91 | 35.46M | 0.0987 | 3.50M | $8.67 | 65wvL...GpPz5 |
Mar 10 05:42 PM | Buy | $87.90 | 35.34M | 0.027190 | 254.07K | $0.6320 | 5eYdY...zmjPy |
Mar 10 05:42 PM | Buy | $87.91 | 35.33M | 0.031423 | 5.03K | $0.0125 | 2qUQx...awAnj |
Mar 10 05:42 PM | Buy | $87.85 | 35.32M | 0.027734 | 273.16K | $0.6794 | 35uFC...qushx |
Mar 10 05:42 PM | Buy | $87.85 | 35.31M | 0.049487 | 3.35K | $0.028335 | 3zxqK...DtXjJ |
Mar 10 05:41 PM | Buy | $87.88 | 35.31M | 0.049487 | 3.35K | $0.028338 | 2RPdv...jZkRH |
Mar 10 05:41 PM | Sell | $87.89 | 35.43M | 0.0988 | 3.50M | $8.68 | bH2jJ...jFPGz |
Mar 10 05:41 PM | Buy | $87.89 | 35.54M | 0.044713 | 1.68K | $0.024142 | v23W4...eMKdm |
Mar 10 05:41 PM | Buy | $87.90 | 35.53M | 0.027149 | 254.03K | $0.6284 | 5XSY4...vejJK |
Mar 10 05:41 PM | Buy | $87.90 | 35.24M | 0.2474 | 8.72M | $21.75 | 3uXMR...cky1b |
Mar 10 05:41 PM | Buy | $87.90 | 34.82M | 0.1142 | 3.98M | $10.03 | WMzJQ...7z9Mz |
Mar 10 05:41 PM | Buy | $87.90 | 34.27M | 0.3729 | 12.78M | $32.78 | 5k3Dv...XUoif |
Mar 10 05:41 PM | Buy | $87.90 | 33.09M | 0.7114 | 23.54M | $62.53 | Wm53i...vxVBt |
Mar 10 05:41 PM | Buy | $87.90 | 31.42M | 0.9242 | 29.04M | $81.24 | 43SP9...xnb1n |
Mar 10 05:41 PM | Buy | $87.90 | 29.74M | 0.8610 | 25.61M | $75.68 | 3KeUh...jpJxN |
Mar 10 05:41 PM | Buy | $87.90 | 28.05M | 1.10 | 30.82M | $96.59 | 2ZMHS...ciM6c |
Mar 10 05:41 PM | Buy | $87.90 | 26.18M | 1.28 | 33.44M | $112.28 | 52Zju...yvrm1 |
