SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $831.27. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $831.27
- 24h Buy Volume
- $414.07
- 24h Sell Volume
- $417.20
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22435780 SOL for -785065164178 SPL
- : 2245404 SOL for -78506516417 SPL
- : 2245736 SOL for -78506516417 SPL
- : 2246069 SOL for -78506516417 SPL
- : 2246401 SOL for -78506516417 SPL
- : 2246734 SOL for -78506516417 SPL
- : 2247066 SOL for -78506516417 SPL
- : 2247399 SOL for -78506516417 SPL
- : 2247732 SOL for -78506516417 SPL
- : 2248065 SOL for -78506516417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:20 PM | Buy | $85.43 | 34.99M | 0.0224 | 785.07K | $1.92 | 5Kzzu...cTBRr |
Mar 10 02:01 PM | Buy | $85.63 | 34.96M | 0.022246 | 78.51K | $0.1923 | 3VZhx...38sjc |
Mar 10 02:01 PM | Buy | $85.63 | 34.96M | 0.022246 | 78.51K | $0.1923 | 62LuX...1SLQS |
Mar 10 02:01 PM | Buy | $85.70 | 34.95M | 0.022247 | 78.51K | $0.1925 | 42fDP...AN3vX |
Mar 10 02:01 PM | Buy | $85.70 | 34.95M | 0.022247 | 78.51K | $0.1925 | tnobv...z7hWG |
Mar 10 02:01 PM | Buy | $85.85 | 34.94M | 0.022247 | 78.51K | $0.1929 | 23uw3...x8sx7 |
Mar 10 02:01 PM | Buy | $85.98 | 34.94M | 0.022248 | 78.51K | $0.1932 | 2i3MZ...h3h5s |
Mar 10 02:01 PM | Buy | $85.98 | 34.93M | 0.022248 | 78.51K | $0.1932 | G9Txx...XHsp1 |
Mar 10 02:01 PM | Buy | $85.98 | 34.93M | 0.022248 | 78.51K | $0.1933 | 5ZPaK...f8DD7 |
Mar 10 02:01 PM | Buy | $86.04 | 34.92M | 0.022249 | 78.51K | $0.1934 | 4pVUt...vzBN4 |
Mar 10 02:01 PM | Buy | $86.05 | 34.92M | 0.022249 | 78.51K | $0.1935 | kbPYJ...MQGFh |
Mar 10 02:00 PM | Buy | $86.05 | 34.91M | 0.022249 | 78.51K | $0.1935 | 32zUr...UvduP |
Mar 10 09:26 AM | Buy | $87.29 | 34.71M | 0.1715 | 5.95M | $14.97 | 276k6...qhaQv |
Mar 10 12:17 AM | Buy | $85.13 | 33.47M | 0.9544 | 31.95M | $81.25 | 4JxVf...dJDkt |
Mar 9 10:10 PM | Buy | $85.99 | 32.08M | 0.3691 | 11.84M | $31.74 | 23ift...B9gjk |
Mar 9 09:31 PM | Sell | $86.03 | 31.77M | 0.0632 | 2.01M | $5.43 | huGNb...nxmJr |
Mar 9 09:31 PM | Sell | $86.03 | 32.12M | 0.2818 | 9.05M | $24.24 | hSVrH...eHATm |
Mar 9 09:31 PM | Sell | $86.03 | 32.43M | 0.0242 | 783.40K | $2.08 | tXGx6...kc9Xx |
Mar 9 09:31 PM | Buy | $86.03 | 31.47M | 0.9928 | 31.24M | $85.41 | 5idZK...HSbQe |
Mar 9 09:31 PM | Buy | $86.06 | 30.48M | 0.0281 | 856.20K | $2.42 | 5dK4S...oZYib |
