SOL/XAI Pool
The live SOL/XAI price today is $86.46, with a 24-hour trading volume of $13.29K. This pair has changed 0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $13.29K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $7.08K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 399
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) XAICASH (XAI)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -450000000 SOL for 4207981431355 XAI
- : -389418533 SOL for 3673691663859 XAI
- : 40665529 SOL for -387164585501 XAI
- : -258061612 SOL for 2449050055650 XAI
- : -512933895 SOL for 4907669614417 XAI
- : -249677268 SOL for 2408277421222 XAI
- : 508856102 SOL for -4921650172684 XAI
- : 232253870 SOL for -2228734424556 XAI
- : 440736488 SOL for -4199342714973 XAI
- : 426638843 SOL for -4028020757491 XAI
SOL / XAI
SOL/XAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XAI) | SOL | XAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:19 PM | Sell | $86.46 | 9.35M | 0.4500 | 4.21M | $38.91 | 2v47H...cafSk |
Mar 10 07:19 PM | Sell | $86.44 | 9.43M | 0.3894 | 3.67M | $33.66 | h4MeF...284Ea |
Mar 10 07:19 PM | Buy | $86.44 | 9.52M | 0.0407 | 387.16K | $3.52 | FNubD...kc6gH |
Mar 10 07:19 PM | Sell | $86.44 | 9.49M | 0.2581 | 2.45M | $22.31 | 2gzPi...rbhk5 |
Mar 10 07:19 PM | Sell | $86.44 | 9.57M | 0.5129 | 4.91M | $44.34 | 5kHez...E1W63 |
Mar 10 07:19 PM | Sell | $86.44 | 9.65M | 0.2497 | 2.41M | $21.58 | 5mAWV...uJdxs |
Mar 10 07:19 PM | Buy | $86.44 | 9.67M | 0.5089 | 4.92M | $43.98 | 9HNJ3...qm9iU |
Mar 10 07:19 PM | Buy | $86.44 | 9.60M | 0.2323 | 2.23M | $20.08 | 4ZsLR...wz4cA |
Mar 10 07:19 PM | Buy | $86.44 | 9.53M | 0.4407 | 4.20M | $38.10 | 5GQWB...4pKWc |
Mar 10 07:18 PM | Buy | $86.39 | 9.44M | 0.4266 | 4.03M | $36.86 | 3FVKz...X17h2 |
Mar 10 07:18 PM | Buy | $86.39 | 9.40M | 0.028295 | 77.95K | $0.7165 | 5EuNy...5QmnJ |
Mar 10 07:18 PM | Buy | $86.39 | 9.40M | 0.024155 | 39.04K | $0.3589 | 3jFu8...VvViX |
Mar 10 07:18 PM | Buy | $86.39 | 9.40M | 0.022305 | 21.65K | $0.1990 | 3YWgo...Z28Tg |
Mar 10 07:18 PM | Sell | $86.38 | 9.39M | 0.4828 | 4.53M | $41.70 | 2EZTZ...c6TM7 |
Mar 10 07:18 PM | Sell | $86.38 | 9.49M | 0.5119 | 4.86M | $44.22 | 2treh...Humch |
Mar 10 07:18 PM | Buy | $86.38 | 9.59M | 0.0314 | 301.62K | $2.72 | 4XedS...yZJff |
Mar 10 07:18 PM | Buy | $86.38 | 9.57M | 0.2295 | 2.20M | $19.83 | 5UbvZ...rLdnw |
Mar 10 07:18 PM | Buy | $86.38 | 9.47M | 0.6902 | 6.54M | $59.62 | 49T8X...azs2M |
Mar 10 07:18 PM | Buy | $86.38 | 9.40M | 0.0861 | 809.08K | $7.44 | 35PjU...cpgEx |
Mar 10 07:18 PM | Buy | $86.38 | 9.39M | 0.023168 | 29.74K | $0.2736 | 4os67...WqozT |
