SOL/coded Pool
The live SOL/coded price today is $86.26, with a 24-hour trading volume of $32.84K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $32.84K
- 24h Buy Volume
- $13.17K
- 24h Sell Volume
- $19.67K
- Liquidity
- No data
- 24h Transactions
- 852
- 24h Buys
- 331
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) coded (coded)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1127337581 SOL for 2770875217301 coded
- : 49446368 SOL for -122683742964 coded
- : 234796912 SOL for -581115335945 coded
- : 813434969 SOL for -1994872652585 coded
- : -4973999 SOL for 12112486959 coded
- : -118438761 SOL for 288727340434 coded
- : 123567818 SOL for -301217404298 coded
- : 18161276 SOL for -44216610460 coded
- : -1955555 SOL for 4760448952 coded
- : -9777777 SOL for 23804678523 coded
SOL / coded
SOL/coded Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (coded) | SOL | coded | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:05 PM | Sell | $86.26 | 2.46M | 1.13 | 2.77M | $97.24 | 2bTZc...UP1za |
Mar 10 09:05 PM | Buy | $86.26 | 2.48M | 0.0494 | 122.68K | $4.27 | 2GXJn...7tTXb |
Mar 10 09:05 PM | Buy | $86.26 | 2.47M | 0.2348 | 581.12K | $20.25 | A3QsN...NHQRD |
Mar 10 09:05 PM | Buy | $86.21 | 2.45M | 0.8134 | 1.99M | $70.13 | 47eSA...Gq16y |
Mar 10 09:05 PM | Sell | $86.21 | 2.44M | 0.024974 | 12.11K | $0.4288 | 21N6w...hRhFP |
Mar 10 09:05 PM | Sell | $86.21 | 2.44M | 0.1184 | 288.73K | $10.21 | 3HuVM...DpSzh |
Mar 10 09:05 PM | Buy | $86.21 | 2.44M | 0.1236 | 301.22K | $10.65 | 4njU9...cVrTm |
Mar 10 09:05 PM | Buy | $86.21 | 2.43M | 0.0182 | 44.22K | $1.57 | 4hQgn...4EGfH |
Mar 10 09:05 PM | Sell | $86.21 | 2.43M | 0.021956 | 4.76K | $0.1686 | 5Jyzv...fQGpu |
Mar 10 09:05 PM | Sell | $86.21 | 2.43M | 0.029778 | 23.80K | $0.8430 | 5SQVM...w7Rto |
Mar 10 09:05 PM | Sell | $86.21 | 2.44M | 0.0197 | 47.86K | $1.69 | 4NWTN...MMu8b |
Mar 10 09:05 PM | Sell | $86.21 | 2.47M | 1.47 | 3.62M | $126.59 | 6dQ95...3bqzo |
Mar 10 09:05 PM | Buy | $86.21 | 2.50M | 0.021009 | 2.52K | $0.0869 | 5md7k...jAiQ1 |
Mar 10 09:05 PM | Buy | $86.21 | 2.47M | 1.20 | 2.97M | $103.52 | 5PiJw...bd5jy |
Mar 10 09:05 PM | Sell | $86.21 | 2.47M | 1.08 | 2.66M | $92.73 | F9r6z...RvnJp |
Mar 10 09:05 PM | Sell | $86.21 | 2.49M | 0.0489 | 121.96K | $4.21 | 6r1MV...NBwga |
Mar 10 09:05 PM | Sell | $86.21 | 2.56M | 2.69 | 6.88M | $232.17 | 5LMMf...9VQzb |
Mar 10 09:05 PM | Sell | $86.21 | 2.62M | 0.0489 | 128.06K | $4.21 | 3kWPn...PXuRL |
Mar 10 09:05 PM | Buy | $86.21 | 2.62M | 0.1463 | 382.83K | $12.61 | 5odtJ...uYb7r |
Mar 10 09:05 PM | Sell | $86.21 | 2.61M | 0.029778 | 25.56K | $0.8430 | 5JH3c...e6Bri |
