DiCaprio/SOL Pool
The live DiCaprio/SOL price today is $0.032220, with a 24-hour trading volume of $10.69K. This pair has changed 2.52K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032220
- 24h Volume
- $10.69K
- 24h Buy Volume
- $5.57K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 963
- 24h Buys
- 382
- 24h Sells
- 581
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52K%
Tokens in this pool
ディカプリオ (DiCaprio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 371946854 DiCaprio for -974992 SOL
- : 12525830813 DiCaprio for -34425007 SOL
- : 2463205507 DiCaprio for -7017256 SOL
- : 1765209991 DiCaprio for -5214992 SOL
- : -1049808320 DiCaprio for 152069 SOL
- : 1306632592 DiCaprio for -3975071 SOL
- : -1259687627 DiCaprio for 136601 SOL
- : 1996910251 DiCaprio for -6258668 SOL
- : 1997006901 DiCaprio for -6357390 SOL
- : -1501246166 DiCaprio for 4972000 SOL
DiCaprio / SOL
DiCaprio/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DiCaprio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:41 PM | Buy | $0.032220 | 0.052622 | 371.95 | 0.039750 | $0.0826 | 4QsLu...VvbdJ |
Mar 3 05:41 PM | Buy | $0.032328 | 0.052749 | 12.53K | 0.0344 | $2.91 | 5mYNF...KGHig |
Mar 3 05:41 PM | Buy | $0.032413 | 0.052849 | 2.46K | 0.027018 | $0.5942 | 448mQ...wPWGz |
Mar 3 05:40 PM | Buy | $0.032502 | 0.052955 | 1.77K | 0.025215 | $0.4415 | 3bf2u...sQkCa |
Mar 3 05:40 PM | Sell | $0.041227 | 0.061449 | 1.05K | 0.031521 | $0.0129 | 1xyy7...6SDN4 |
Mar 3 05:39 PM | Buy | $0.032575 | 0.053043 | 1.31K | 0.023976 | $0.3364 | 5A8QR...YGhRD |
Mar 3 05:39 PM | Sell | $0.059177 | 0.061085 | 1.26K | 0.031367 | $0.0116 | 4fF5L...mge8e |
Mar 3 05:38 PM | Buy | $0.032649 | 0.053135 | 2.00K | 0.026259 | $0.5289 | tdpZh...xQ5rr |
Mar 3 05:38 PM | Buy | $0.032691 | 0.053184 | 2.00K | 0.026358 | $0.5373 | oZQJp...2pzbc |
Mar 3 05:37 PM | Sell | $0.032801 | 0.053312 | 1.50K | 0.024972 | $0.4204 | 5Mapv...6xFcZ |
Mar 3 05:36 PM | Sell | $0.041002 | 0.061186 | 3.60 | 0.064270 | $0.043608 | 63X6X...4YTt6 |
Mar 3 05:36 PM | Sell | $0.032729 | 0.053233 | 3.08K | 0.029958 | $0.8402 | 3ghYp...7dJJF |
Mar 3 05:35 PM | Sell | $0.032648 | 0.053139 | 6.14K | 0.0193 | $1.62 | 54ZXh...up4uS |
Mar 3 05:34 PM | Sell | $0.059135 | 0.061083 | 4.17 | 0.064510 | $0.043808 | JgRTM...T31eq |
Mar 3 05:34 PM | Sell | $0.032534 | 0.053006 | 552.01 | 0.021660 | $0.1398 | e728i...wgtMb |
Mar 3 05:33 PM | Sell | $0.041023 | 0.061213 | 1.46K | 0.031766 | $0.0149 | 2hZEP...HMCSS |
Mar 3 05:33 PM | Buy | $0.032506 | 0.052971 | 1.02K | 0.023021 | $0.2548 | zhL3o...K4PqU |
Mar 3 05:33 PM | Buy | $0.032533 | 0.053000 | 4.72K | 0.0142 | $1.20 | 4JNMW...wCK7i |
Mar 3 05:32 PM | Buy | $0.032584 | 0.053059 | 1.60K | 0.024896 | $0.4136 | 3i4mb...TDYc2 |
Mar 3 05:32 PM | Buy | $0.032619 | 0.053100 | 1.81K | 0.025601 | $0.4732 | 3A5Qj...TKYjv |