Punch/SOL Pool
The live Punch/SOL price today is $0.0110, with a 24-hour trading volume of $180.65. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $180.65
- 24h Buy Volume
- $93.30
- 24h Sell Volume
- $87.35
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 51
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 66079357 Punch for -9708203 SOL
- : 40914169 Punch for -6000002 SOL
- : 74592028 Punch for -10917227 SOL
- : 41076138 Punch for -6000000 SOL
- : 82325440 Punch for -12000002 SOL
- : 41249539 Punch for -6000000 SOL
- : 137918362 Punch for -20000000 SOL
- : -73766783 Punch for 10053599 SOL
- : -87950765 Punch for 12018756 SOL
- : -43868984 Punch for 6007908 SOL
Punch / SOL
Punch/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:56 PM | Buy | $0.0110 | 0.031470 | 66.08 | 0.029709 | $0.7274 | 3wmfj...Cv9HF |
Mar 4 05:56 PM | Buy | $0.0110 | 0.031467 | 40.91 | 0.026001 | $0.4504 | M3ZfR...FjtzA |
Mar 4 05:37 PM | Buy | $0.0110 | 0.031464 | 74.59 | 0.0109 | $0.8211 | 43udu...urQnE |
Mar 4 05:36 PM | Buy | $0.0110 | 0.031461 | 41.08 | 0.026000 | $0.4522 | 4TL2T...sBQiq |
Mar 4 05:35 PM | Buy | $0.0110 | 0.031458 | 82.33 | 0.0120 | $0.9063 | 3KNg5...y469n |
Mar 4 05:35 PM | Buy | $0.0110 | 0.031455 | 41.25 | 0.026000 | $0.4541 | 5ffXX...J8m3v |
Mar 4 05:35 PM | Buy | $0.0110 | 0.031451 | 137.92 | 0.0200 | $1.52 | 2YdRY...8jh4w |
Mar 4 05:09 PM | Sell | $0.0110 | 0.031363 | 73.77 | 0.0101 | $0.8120 | 5EUjx...VjAtE |
Mar 4 05:07 PM | Sell | $0.0110 | 0.031367 | 87.95 | 0.0120 | $0.9682 | 4ViEE...V8PwM |
Mar 4 05:07 PM | Sell | $0.0110 | 0.031370 | 43.87 | 0.026008 | $0.4829 | 5ixpY...mcepU |
Mar 4 04:17 PM | Sell | $0.0110 | 0.031374 | 124.71 | 0.0171 | $1.37 | 3N8SC...e7Dwc |
Mar 4 04:16 PM | Sell | $0.0110 | 0.031379 | 102.20 | 0.0141 | $1.12 | 5vjxQ...zZ5dT |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031394 | 544.61 | 0.0759 | $6.00 | 5ch1y...Hr2J1 |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031409 | 91.97 | 0.0130 | $1.01 | 4rhFh...LRprA |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031412 | 50.49 | 0.027128 | $0.5558 | 4rLPG...nXhjb |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031417 | 145.87 | 0.0207 | $1.61 | jn2G3...DoraM |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031422 | 70.74 | 0.0101 | $0.7787 | 5ZEfn...TboHa |
Mar 4 04:03 PM | Sell | $0.0110 | 0.031426 | 82.01 | 0.0117 | $0.9028 | 3wfzM...khrXk |
Mar 4 04:03 PM | Sell | $0.0110 | 0.031429 | 42.16 | 0.026021 | $0.4641 | 4w71w...QaeKc |
Mar 4 04:03 PM | Sell | $0.0110 | 0.031431 | 42.00 | 0.026007 | $0.4623 | 4Nrbr...piy4A |