ruck/SOL Pool
The live ruck/SOL price today is $0.032230, with a 24-hour trading volume of $89.86K. This pair has changed -51.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032230
- 24h Volume
- $89.86K
- 24h Buy Volume
- $50.11K
- 24h Sell Volume
- $39.75K
- Liquidity
- No data
- 24h Transactions
- 1051
- 24h Buys
- 418
- 24h Sells
- 633
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.14%
- 6 Hours
- -2.90%
- 24 Hours
- -51.76%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -2550945043068 ruck for 6524322446 SOL
- : 176334044073 ruck for -411308096 SOL
- : 439460155524 ruck for -1034994051 SOL
- : -162553089986 ruck for 402288000 SOL
- : -9342902369 ruck for 23119656 SOL
- : -109618572353 ruck for 268970760 SOL
- : -415340683305 ruck for 1006264000 SOL
- : -200538534627 ruck for 479857000 SOL
- : -513262613124 ruck for 1210644382 SOL
- : 210285131653 ruck for -473806853 SOL
ruck / SOL
ruck/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:53 AM | Sell | $0.032230 | 0.052558 | 2.55M | 6.52 | $568.70 | gWyRY...YFun9 |
Mar 4 07:50 AM | Buy | $0.032036 | 0.052333 | 176.33K | 0.4113 | $35.89 | 3d4pK...ygQzd |
Mar 4 07:38 AM | Buy | $0.032035 | 0.052356 | 439.46K | 1.03 | $89.42 | 3kn8B...cavAk |
Mar 4 07:36 AM | Sell | $0.032139 | 0.052475 | 162.55K | 0.4023 | $34.76 | 5LV3Z...mwvwk |
Mar 4 07:35 AM | Sell | $0.032140 | 0.052475 | 9.34K | 0.0231 | $2.00 | 4gV3q...mGkdM |
Mar 4 07:35 AM | Sell | $0.032122 | 0.052454 | 109.62K | 0.2690 | $23.25 | 4Rxkz...aGhed |
Mar 4 07:33 AM | Sell | $0.032090 | 0.052423 | 415.34K | 1.01 | $86.77 | 5mCuV...UqNmo |
Mar 4 07:30 AM | Sell | $0.032066 | 0.052393 | 200.54K | 0.4799 | $41.43 | 3k7n1...heNVT |
Mar 4 07:30 AM | Sell | $0.032036 | 0.052359 | 513.26K | 1.21 | $104.48 | FUinK...D9MCs |
Mar 4 07:28 AM | Buy | $0.031938 | 0.052254 | 210.29K | 0.4738 | $40.74 | 4o9kb...uZtgY |
Mar 4 07:25 AM | Buy | $0.031944 | 0.052261 | 9.58K | 0.0217 | $1.86 | ZQ4hY...WyfBW |
Mar 4 07:24 AM | Buy | $0.031944 | 0.052261 | 94.74K | 0.2141 | $18.41 | 232gx...hE4qr |
Mar 4 07:17 AM | Buy | $0.031967 | 0.052294 | 15.82K | 0.0363 | $3.11 | 58MyJ...AyCtd |
Mar 4 07:16 AM | Buy | $0.031958 | 0.052283 | 90.00K | 0.2054 | $17.62 | 51CXj...o6cXE |
Mar 4 07:16 AM | Buy | $0.031957 | 0.052283 | 110.00K | 0.2511 | $21.52 | 4nT2p...1Bgdm |
Mar 4 07:11 AM | Sell | $0.042169 | 0.062530 | 4.09K | 0.021036 | $0.0888 | 26Zu8...P2NLT |
Mar 4 07:11 AM | Buy | $0.031975 | 0.052304 | 112.25K | 0.2585 | $22.16 | 5gUBb...iq7w6 |
Mar 4 07:09 AM | Buy | $0.031976 | 0.052304 | 40.59K | 0.0935 | $8.02 | 5iGZK...DEggA |
Mar 4 07:08 AM | Buy | $0.031974 | 0.052304 | 33.33K | 0.0768 | $6.58 | 4ndZ8...Efvhj |
Mar 4 07:08 AM | Buy | $0.031973 | 0.052304 | 46.73K | 0.1076 | $9.22 | 3uu7k...9HrDe |