SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $8.10K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $8.10K
- 24h Buy Volume
- $4.25K
- 24h Sell Volume
- $3.85K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 94
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 480613259 SOL for -16486387715671 SPL
- : 374655599 SOL for -12500000000000 SPL
- : 383859974 SOL for -12500000000000 SPL
- : 100825039 SOL for -3233115901740 SPL
- : 140095262 SOL for -4458422687654 SPL
- : -430231087 SOL for 13818104743501 SPL
- : -80077963 SOL for 2613780313631 SPL
- : -393086419 SOL for 13026537630522 SPL
- : 328865444 SOL for -10920672463335 SPL
- : -493827159 SOL for 16486387715671 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:16 PM | Buy | $85.76 | 34.30M | 0.4806 | 16.49M | $41.22 | 2q52h...81BJz |
Mar 10 11:12 PM | Buy | $85.69 | 33.36M | 0.3747 | 12.50M | $32.11 | FQQ1o...MDqHF |
Mar 10 11:11 PM | Buy | $85.62 | 32.56M | 0.3839 | 12.50M | $32.87 | 3Ew8s...QzqR8 |
Mar 10 11:10 PM | Buy | $85.69 | 32.07M | 0.1008 | 3.23M | $8.64 | 5LAPv...B7U7M |
Mar 10 11:10 PM | Buy | $85.69 | 31.82M | 0.1401 | 4.46M | $12.01 | b83hq...jUuGZ |
Mar 10 11:09 PM | Sell | $85.66 | 32.12M | 0.4302 | 13.82M | $36.85 | AFhs7...ZX2dh |
Mar 10 11:09 PM | Sell | $85.66 | 32.64M | 0.0801 | 2.61M | $6.86 | z91Nb...MUaXa |
Mar 10 11:09 PM | Sell | $85.62 | 33.14M | 0.3931 | 13.03M | $33.66 | 4gX4R...5FKyT |
Mar 10 11:09 PM | Buy | $85.62 | 33.21M | 0.3289 | 10.92M | $28.16 | 4BtrK...84Ee8 |
Mar 10 11:09 PM | Sell | $85.62 | 33.38M | 0.4938 | 16.49M | $42.28 | y15XV...QRDfA |
Mar 10 11:09 PM | Buy | $85.61 | 33.70M | 0.1969 | 6.64M | $16.86 | 5pNFp...xZRBG |
Mar 10 11:09 PM | Buy | $85.61 | 33.23M | 0.2473 | 8.22M | $21.17 | 3dcJV...4tphQ |
Mar 10 11:09 PM | Sell | $85.61 | 33.07M | 0.0978 | 3.23M | $8.37 | 2LRso...CaTEF |
Mar 10 11:09 PM | Sell | $85.61 | 33.43M | 0.2458 | 8.22M | $21.04 | 3bstw...qrmUz |
Mar 10 11:08 PM | Buy | $85.61 | 33.70M | 0.023462 | 116.64K | $0.2963 | 4U1VM...5GLmh |
Mar 10 11:08 PM | Buy | $85.61 | 33.60M | 0.0833 | 2.80M | $7.13 | 4Mnrx...j8d3k |
Mar 10 11:08 PM | Buy | $85.61 | 33.40M | 0.1004 | 3.36M | $8.60 | 3LRFA...rFnZP |
Mar 10 11:08 PM | Buy | $85.61 | 33.25M | 0.0434 | 1.44M | $3.72 | 5ZvTD...CQiXN |
Mar 10 11:08 PM | Buy | $85.60 | 32.36M | 0.8077 | 26.14M | $69.14 | kqr58...WEDv2 |
Mar 10 11:08 PM | Buy | $85.60 | 31.44M | 0.1092 | 3.43M | $9.35 | 4faiq...UU9aD |
