SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $8.80K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $8.80K
- 24h Buy Volume
- $5.35K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 69
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23974969 SOL for -856820010563 SPL
- : 55837387 SOL for -1990227661650 SPL
- : 9998771 SOL for -355609252194 SPL
- : -9998772 SOL for 355609252194 SPL
- : 1846961 SOL for -65705538799 SPL
- : 422308 SOL for -15022477352 SPL
- : 45646855 SOL for -1621278274096 SPL
- : 20874626 SOL for -739786000000 SPL
- : 229925413 SOL for -8081165920158 SPL
- : 198104044 SOL for -6865274865041 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:57 PM | Buy | $86.22 | 35.74M | 0.0240 | 856.82K | $2.07 | NKEbk...1jfP7 |
Mar 10 08:56 PM | Buy | $86.22 | 35.64M | 0.0558 | 1.99M | $4.81 | wMCTp...6FFqN |
Mar 10 08:56 PM | Buy | $86.22 | 35.57M | 0.029999 | 355.61K | $0.8621 | 5m1Dc...7E2YW |
Mar 10 08:56 PM | Sell | $86.18 | 35.57M | 0.029999 | 355.61K | $0.8617 | UiPXF...39jLJ |
Mar 10 08:56 PM | Buy | $86.17 | 35.57M | 0.021847 | 65.71K | $0.1592 | 3cP4r...vqHs5 |
Mar 10 08:55 PM | Buy | $86.18 | 35.57M | 0.034224 | 15.02K | $0.0364 | 4oJP5...wRmVg |
Mar 10 08:55 PM | Buy | $86.19 | 35.52M | 0.0456 | 1.62M | $3.93 | 3RWum...8z9X1 |
Mar 10 08:55 PM | Buy | $86.19 | 35.44M | 0.0209 | 739.79K | $1.80 | 4q7hs...kcKHS |
Mar 10 08:55 PM | Buy | $86.20 | 35.15M | 0.2299 | 8.08M | $19.82 | 4JCWb...UXGU8 |
Mar 10 08:55 PM | Buy | $86.20 | 34.65M | 0.1981 | 6.87M | $17.08 | 5XKxt...D4jRU |
Mar 10 08:55 PM | Buy | $86.20 | 33.43M | 0.9159 | 30.62M | $78.96 | gAooP...K9hEJ |
Mar 10 08:55 PM | Buy | $86.20 | 32.44M | 0.0200 | 649.84K | $1.73 | 2abmH...c6YvG |
Mar 10 08:55 PM | Buy | $86.20 | 32.40M | 0.0145 | 469.55K | $1.25 | 29cQs...Xi2vU |
Mar 10 08:55 PM | Buy | $86.20 | 32.38M | 0.0101 | 328.30K | $0.8741 | 3WYf9...bc1UC |
Mar 10 08:55 PM | Buy | $86.20 | 32.32M | 0.0411 | 1.33M | $3.54 | BL8Qh...FaLdq |
Mar 10 08:55 PM | Sell | $86.20 | 32.33M | 0.0494 | 1.60M | $4.26 | 52SNk...6EiNh |
Mar 10 08:55 PM | Buy | $86.23 | 30.88M | 1.54 | 47.46M | $132.55 | 56EJQ...o8oTK |
Mar 10 08:55 PM | Buy | $86.23 | 27.78M | 1.98 | 55.07M | $170.96 | 4f727...2XV7R |
Mar 10 08:55 PM | Buy | $86.23 | 25.17M | 1.44 | 36.30M | $124.35 | 5ga16...YKfvj |
Mar 10 08:55 PM | Buy | $86.23 | 21.86M | 3.85 | 84.28M | $332.37 | 4R7Tn...P3dY4 |
