SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $8.11K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $8.11K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 65
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35515285 SOL for -1268761373162 SPL
- : 4139794 SOL for -147696341958 SPL
- : 1143022913 SOL for -39279645605978 SPL
- : -38278274 SOL for 1268761373162 SPL
- : 98468884 SOL for -3257535264247 SPL
- : 39693 SOL for -1308996738 SPL
- : -98469135 SOL for 3257535264247 SPL
- : 5848038 SOL for -194038816760 SPL
- : -1140692965 SOL for 39279645605978 SPL
- : 9626451 SOL for -343975637538 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:57 PM | Buy | $85.96 | 35.72M | 0.0355 | 1.27M | $3.05 | 3vTYD...Po4tb |
Mar 10 07:55 PM | Buy | $86.00 | 35.68M | 0.024140 | 147.70K | $0.3560 | 2akPc...95Xuk |
Mar 10 07:49 PM | Buy | $86.03 | 34.36M | 1.14 | 39.28M | $98.34 | 4dtGn...DGea4 |
Mar 10 07:47 PM | Sell | $86.05 | 33.15M | 0.0383 | 1.27M | $3.29 | 5Vx8W...4Jgbd |
Mar 10 07:45 PM | Buy | $86.12 | 33.08M | 0.0985 | 3.26M | $8.48 | 5Qo1N...svNpg |
Mar 10 07:44 PM | Buy | $86.16 | 32.98M | 0.043970 | 1.31K | $0.023420 | 4gr4q...s5bme |
Mar 10 07:44 PM | Sell | $86.16 | 33.08M | 0.0985 | 3.26M | $8.48 | 3snda...fgMhv |
Mar 10 07:44 PM | Buy | $86.16 | 33.18M | 0.025849 | 194.04K | $0.5039 | 3D2jL...pJWa6 |
Mar 10 07:44 PM | Sell | $86.16 | 34.43M | 1.14 | 39.28M | $98.29 | 3FauU...AUT3Y |
Mar 10 07:44 PM | Buy | $86.13 | 35.73M | 0.029627 | 343.98K | $0.8291 | 5ofNG...LS47j |
Mar 10 07:44 PM | Buy | $86.13 | 34.31M | 1.23 | 42.31M | $106.21 | J2Nvs...nyML1 |
Mar 10 07:44 PM | Buy | $86.13 | 32.91M | 0.0463 | 1.52M | $3.99 | 63rkt...K2L4i |
Mar 10 07:44 PM | Buy | $86.13 | 32.83M | 0.0278 | 913.08K | $2.40 | 2TixF...q2rCd |
Mar 10 07:44 PM | Buy | $86.13 | 32.22M | 0.5695 | 18.35M | $49.06 | 2GnBT...Z9wcX |
Mar 10 07:44 PM | Buy | $86.13 | 31.12M | 0.5352 | 16.66M | $46.10 | 47oGF...6LWvg |
Mar 10 07:44 PM | Buy | $86.13 | 30.10M | 0.5410 | 16.29M | $46.60 | 3stKd...DwMWp |
Mar 10 07:44 PM | Buy | $86.13 | 28.90M | 0.8035 | 23.22M | $69.20 | 5yAL7...hCp32 |
Mar 10 07:44 PM | Buy | $86.13 | 27.91M | 0.3700 | 10.33M | $31.87 | 5XzrJ...Q2d65 |
Mar 10 07:44 PM | Sell | $86.13 | 28.85M | 1.47 | 42.31M | $126.33 | LCy15...sZohf |
Mar 10 07:44 PM | Buy | $86.13 | 29.79M | 0.3859 | 11.50M | $33.24 | jfMeG...BADRZ |
