SOL/SPL Pool
The live SOL/SPL price today is $86.28, with a 24-hour trading volume of $8.36K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $8.36K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 99
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23604416 SOL for -843587553182 SPL
- : 86819621 SOL for -3091428186523 SPL
- : 23223464 SOL for -823909307783 SPL
- : 242709758 SOL for -8535339861950 SPL
- : 289828794 SOL for -10015371155759 SPL
- : 234637457 SOL for -7970553865310 SPL
- : 277126606 SOL for -9259373192641 SPL
- : 249200956 SOL for -8186874074270 SPL
- : 293962903 SOL for -9492050940085 SPL
- : 151432420 SOL for -4821416469476 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:03 PM | Buy | $86.28 | 35.74M | 0.0236 | 843.59K | $2.04 | DD3AT...5BeU1 |
Mar 10 07:03 PM | Buy | $86.19 | 35.61M | 0.0868 | 3.09M | $7.48 | 5UvoU...8D3yR |
Mar 10 07:02 PM | Buy | $86.25 | 35.48M | 0.0232 | 823.91K | $2.00 | 4Goy8...PbG6s |
Mar 10 07:02 PM | Buy | $86.25 | 35.17M | 0.2427 | 8.54M | $20.93 | 5eQpV...qZ95b |
Mar 10 07:02 PM | Buy | $86.25 | 34.56M | 0.2898 | 10.02M | $25.00 | 2zm1V...7rWdf |
Mar 10 07:02 PM | Buy | $86.25 | 33.97M | 0.2346 | 7.97M | $20.24 | 2511q...fk574 |
Mar 10 07:02 PM | Buy | $86.22 | 33.41M | 0.2771 | 9.26M | $23.89 | vr3zm...tfR3T |
Mar 10 07:02 PM | Buy | $86.22 | 32.85M | 0.2492 | 8.19M | $21.49 | 4S9iC...rLCW2 |
Mar 10 07:02 PM | Buy | $86.22 | 32.29M | 0.2940 | 9.49M | $25.34 | 53Hwy...69s55 |
Mar 10 07:02 PM | Buy | $86.18 | 31.84M | 0.1514 | 4.82M | $13.05 | 412D8...CG98k |
Mar 10 07:01 PM | Buy | $86.18 | 31.69M | 0.036782 | 21.49K | $0.0584 | 65FfA...mN5b4 |
Mar 10 07:01 PM | Buy | $86.18 | 31.52M | 0.1720 | 5.42M | $14.82 | LNHRk...SGUau |
Mar 10 07:01 PM | Buy | $86.18 | 31.16M | 0.1970 | 6.14M | $16.98 | 5bMZy...fwvD7 |
Mar 10 07:01 PM | Buy | $86.18 | 30.78M | 0.1908 | 5.87M | $16.44 | 3Cbot...p9RSA |
Mar 10 07:01 PM | Buy | $86.18 | 29.25M | 1.50 | 43.84M | $129.18 | 38wEH...X3qhZ |
Mar 10 07:01 PM | Buy | $86.18 | 27.73M | 0.2841 | 7.88M | $24.48 | 5b5Cz...n7XXB |
Mar 10 07:01 PM | Buy | $86.18 | 27.23M | 0.3363 | 9.16M | $28.98 | 2G5F6...sTkao |
Mar 10 07:01 PM | Buy | $86.18 | 26.09M | 1.16 | 30.15M | $99.60 | 8HaaT...ACbyE |
Mar 10 07:01 PM | Buy | $86.18 | 25.01M | 0.3418 | 8.55M | $29.46 | YN3Jc...EdxfX |
Mar 10 07:01 PM | Buy | $86.18 | 24.49M | 0.4169 | 10.21M | $35.93 | rCzxp...CVZoB |
