SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $9.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $9.68K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $4.61K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 72
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 71655927 SOL for -2556786696944 SPL
- : 108128020 SOL for -3835180045290 SPL
- : 237237320 SOL for -8319001049895 SPL
- : 289894709 SOL for -9990986756391 SPL
- : 112753220 SOL for -3835180045290 SPL
- : 38363518 SOL for -1298503723283 SPL
- : 33868478 SOL for -1143678058145 SPL
- : 114118336 SOL for -3835180045290 SPL
- : 48752 SOL for -1632398064 SPL
- : 32713549 SOL for -1094201424144 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:57 PM | Buy | $85.71 | 35.68M | 0.0717 | 2.56M | $6.14 | 3tSrr...xwpT1 |
Mar 10 09:57 PM | Buy | $85.71 | 35.47M | 0.1081 | 3.84M | $9.27 | 4WgHj...pRDk3 |
Mar 10 09:57 PM | Buy | $85.70 | 35.07M | 0.2372 | 8.32M | $20.33 | 49Nia...sqcpz |
Mar 10 09:57 PM | Buy | $85.70 | 34.46M | 0.2899 | 9.99M | $24.84 | 2UA8i...1y67P |
Mar 10 09:57 PM | Buy | $85.70 | 34.01M | 0.1128 | 3.84M | $9.66 | 5HhcN...uzKiM |
Mar 10 09:57 PM | Buy | $85.70 | 33.85M | 0.0384 | 1.30M | $3.29 | 5YeYj...TB3xR |
Mar 10 09:57 PM | Buy | $85.70 | 33.77M | 0.0339 | 1.14M | $2.90 | 3J4DL...7tpoB |
Mar 10 09:57 PM | Buy | $85.70 | 33.61M | 0.1141 | 3.84M | $9.78 | 3f6Sp...5vNX1 |
Mar 10 09:57 PM | Buy | $85.70 | 33.48M | 0.044876 | 1.63K | $0.024179 | 24KQW...Ha3W8 |
Mar 10 09:57 PM | Buy | $85.70 | 33.45M | 0.0327 | 1.09M | $2.80 | ocgZy...PmrpR |
Mar 10 09:57 PM | Buy | $85.70 | 33.41M | 0.035334 | 17.82K | $0.0457 | 66v5o...DcAVM |
Mar 10 09:57 PM | Buy | $85.70 | 31.95M | 1.42 | 45.46M | $121.95 | 2VDMm...RBYwY |
Mar 10 09:57 PM | Buy | $85.70 | 29.82M | 0.7879 | 23.50M | $67.52 | 4CeY8...EM2CV |
Mar 10 09:57 PM | Buy | $85.70 | 26.93M | 2.70 | 72.67M | $231.25 | 5E5Kg...DRVfW |
Mar 10 09:57 PM | Sell | $85.70 | 24.95M | 0.0521 | 1.30M | $4.46 | 2YUCY...Y6vvZ |
Mar 10 09:57 PM | Sell | $85.70 | 25.01M | 0.0457 | 1.14M | $3.92 | 2yf35...Zw3kx |
Mar 10 09:57 PM | Buy | $85.70 | 24.94M | 0.1538 | 3.84M | $13.18 | 3GRL8...JHkLa |
Mar 10 09:57 PM | Buy | $85.70 | 24.63M | 0.2937 | 7.23M | $25.17 | 4LJ7Z...xQ3Tv |
Mar 10 09:57 PM | Buy | $85.70 | 24.26M | 0.2494 | 6.05M | $21.37 | 3Cosj...4HQur |
Mar 10 09:57 PM | Buy | $85.70 | 23.93M | 0.2630 | 6.29M | $22.54 | i6hRK...gHcG8 |
