SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $7.38K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $7.38K
- 24h Buy Volume
- $4.56K
- 24h Sell Volume
- $2.82K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 43
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260430 SPL
- : 202684563 SOL for -7105960260430 SPL
- : -202684564 SOL for 7105960260430 SPL
- : -200000000 SOL for 7105960260430 SPL
- : 552949187 SOL for -19419221187883 SPL
- : 641438103 SOL for -21664373462137 SPL
- : 111624327 SOL for -3679388371313 SPL
- : 602624544 SOL for -19419221187884 SPL
- : 1507840007 SOL for -45520533784572 SPL
- : 1503535085 SOL for -41476253256397 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Buy | $85.23 | 35.53M | 0.2000 | 7.11M | $17.05 | 4hidc...GqkEx |
Mar 10 10:11 PM | Buy | $85.28 | 35.06M | 0.2027 | 7.11M | $17.28 | YopaP...7AUNH |
Mar 10 10:07 PM | Sell | $85.56 | 35.06M | 0.2027 | 7.11M | $17.34 | 3y4w4...cFAjU |
Mar 10 10:07 PM | Sell | $85.56 | 35.53M | 0.2000 | 7.11M | $17.11 | 2fZYs...aP9Qu |
Mar 10 10:07 PM | Buy | $85.56 | 35.12M | 0.5529 | 19.42M | $47.31 | 4iYv5...wozzF |
Mar 10 10:07 PM | Buy | $85.56 | 33.77M | 0.6414 | 21.66M | $54.88 | 33XnG...i9u8o |
Mar 10 10:07 PM | Buy | $85.56 | 32.96M | 0.1116 | 3.68M | $9.55 | 3HFtL...tJdEn |
Mar 10 10:07 PM | Buy | $85.56 | 32.22M | 0.6026 | 19.42M | $51.56 | 5yZQX...WTcjY |
Mar 10 10:07 PM | Buy | $85.56 | 30.19M | 1.51 | 45.52M | $129.00 | 456D2...jsTDw |
Mar 10 10:07 PM | Buy | $85.56 | 27.59M | 1.50 | 41.48M | $128.64 | 54j12...qAQpV |
Mar 10 10:07 PM | Buy | $85.56 | 25.66M | 1.01 | 25.85M | $86.20 | 61Xe1...Eqn2H |
Mar 10 10:07 PM | Buy | $85.58 | 24.58M | 0.5296 | 13.01M | $45.32 | 2iHrX...mfC2R |
Mar 10 10:07 PM | Buy | $85.58 | 23.88M | 0.5247 | 12.53M | $44.90 | 3R1BG...Z7HBx |
Mar 10 10:07 PM | Buy | $85.58 | 23.05M | 0.7836 | 18.06M | $67.06 | oJEv5...GCREk |
Mar 10 10:07 PM | Buy | $85.58 | 22.10M | 0.8017 | 17.72M | $68.61 | 4cKKf...MgqME |
Mar 10 10:07 PM | Buy | $85.58 | 20.47M | 2.21 | 45.31M | $189.45 | 25f2F...nPhv1 |
Mar 10 10:07 PM | Sell | $85.58 | 19.71M | 0.7333 | 14.45M | $62.76 | 3WevS...scyTG |
Mar 10 10:07 PM | Sell | $85.58 | 21.21M | 2.15 | 45.52M | $183.69 | 3SHFm...va1aR |
Mar 10 10:07 PM | Sell | $85.58 | 23.50M | 1.76 | 41.48M | $151.02 | 4BS7V...waq7k |
Mar 10 10:07 PM | Buy | $85.58 | 24.63M | 0.0251 | 618.18K | $2.15 | 25f62...wzfbS |
