SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $1.25K. This pair has changed 0.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $1.25K
- 24h Buy Volume
- $114.42
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 17
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13549 SOL for -235680 SPL
- : 986393 SOL for -192829 SPL
- : -1000000 SOL for 428509 SPL
- : -198900 SOL for 7620993 SPL
- : -133177 SOL for 5102787 SPL
- : -116802 SOL for 4475376 SPL
- : -130932 SOL for 5016792 SPL
- : -131845 SOL for 5051787 SPL
- : -109755 SOL for 4205395 SPL
- : -817500972 SOL for 31576534226 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:58 AM | Buy | $85.40 | 17.39K | 0.041355 | 0.2357 | $0.021158 | 4jSMh...fhYwH |
Mar 11 10:15 AM | Buy | $85.07 | 195.49 | 0.039864 | 0.1928 | $0.0839 | 51fQR...GgLgd |
Mar 11 10:15 AM | Sell | $85.07 | 428.51 | 0.021000 | 0.4285 | $0.0851 | 2PYR5...iZmWL |
Mar 11 10:15 AM | Sell | $85.07 | 38.32K | 0.031989 | 7.62 | $0.0169 | 2DXkt...DnJDi |
Mar 11 10:15 AM | Sell | $85.07 | 38.32K | 0.031332 | 5.10 | $0.0113 | 4JeLo...RF6ZZ |
Mar 11 10:15 AM | Sell | $85.07 | 38.32K | 0.031169 | 4.48 | $0.029937 | uWqCc...sVDuQ |
Mar 11 10:14 AM | Sell | $85.06 | 38.32K | 0.031310 | 5.02 | $0.0111 | 5oo1V...A76FC |
Mar 11 10:14 AM | Sell | $85.06 | 38.32K | 0.031319 | 5.05 | $0.0112 | mBkTU...ShUic |
Mar 11 10:14 AM | Sell | $85.06 | 38.32K | 0.031098 | 4.21 | $0.029336 | 4gzCD...Q7g4V |
Mar 11 10:14 AM | Sell | $85.06 | 38.63K | 0.8175 | 31.58K | $69.53 | 2Fjnj...wfnsr |
Mar 11 10:14 AM | Sell | $85.06 | 39.00K | 0.1610 | 6.28K | $13.69 | 7a22X...yu9bM |
Mar 11 10:14 AM | Buy | $85.05 | 39.25K | 0.1229 | 4.82K | $10.45 | 3GxcQ...wibLp |
Mar 11 10:14 AM | Buy | $85.05 | 39.13K | 0.1950 | 7.63K | $16.59 | 5DNrS...PkGs3 |
Mar 11 10:14 AM | Sell | $85.05 | 39.20K | 0.8807 | 34.52K | $74.90 | 6MYx5...XBVNc |
Mar 11 10:14 AM | Sell | $85.05 | 39.73K | 0.4785 | 19.01K | $40.70 | 5HbdJ...RUvGV |
Mar 11 10:14 AM | Sell | $85.05 | 40.29K | 0.9110 | 36.70K | $77.48 | oghsQ...NbUC6 |
Mar 11 10:14 AM | Sell | $85.05 | 40.81K | 0.3767 | 15.37K | $32.03 | 4DZTB...CLXia |
Mar 11 10:14 AM | Sell | $85.05 | 41.18K | 0.5018 | 20.66K | $42.67 | 35gGQ...nkPnT |
Mar 11 10:14 AM | Sell | $85.04 | 41.45K | 0.1392 | 5.77K | $11.84 | 8Ant8...VRUEj |
Mar 11 10:14 AM | Sell | $85.04 | 41.82K | 0.7406 | 30.97K | $62.98 | 4EWT5...fUBDp |
