ATARD/SOL Pool
The live ATARD/SOL price today is $0.063110, with a 24-hour trading volume of $6.17. This pair has changed 3.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063110
- 24h Volume
- $6.17
- 24h Buy Volume
- $0.9331
- 24h Sell Volume
- $5.24
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.42%
- 24 Hours
- 3.23%
Tokens in this pool
ALGOTARDIO (Wormhole) (ATARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ATARD (ALGOTARDIO (Wormhole))
ATARD/JUP on Meteora DAAM V2ATARD/NOTHING on Meteora DAAM V2Recent Transactions
- : 1500497572371 ATARD for -5412791 SOL
- : 1502194913714 ATARD for -5411147 SOL
- : -5053004428363 ATARD for 17505804 SOL
- : -1274334598918 ATARD for 4428463 SOL
- : -1471275276818 ATARD for 5119701 SOL
- : -1467637951823 ATARD for 5114369 SOL
- : -1667987790028 ATARD for 5821444 SOL
- : -1659472983347 ATARD for 5811379 SOL
- : -1712731471450 ATARD for 6007793 SOL
- : -1628919864563 ATARD for 5723162 SOL
ATARD / SOL
ATARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ATARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Buy | $0.063110 | 0.083608 | 1.50M | 0.025413 | $0.4665 | 4xvwj...fosi3 |
Mar 10 04:42 AM | Buy | $0.063106 | 0.083603 | 1.50M | 0.025412 | $0.4665 | 2a9wY...B9HoN |
Mar 10 12:46 AM | Sell | $0.062978 | 0.083465 | 5.05M | 0.0175 | $1.50 | 37N7J...81Xfc |
Mar 9 08:10 PM | Sell | $0.062978 | 0.083476 | 1.27M | 0.024429 | $0.3794 | 3vbpL...Q32Jc |
Mar 9 07:35 PM | Sell | $0.063010 | 0.083480 | 1.47M | 0.025120 | $0.4427 | fTAZj...3Q8Y8 |
Mar 9 07:30 PM | Sell | $0.063027 | 0.083485 | 1.47M | 0.025115 | $0.4441 | qWMnP...i6Qc6 |
Mar 9 07:02 PM | Sell | $0.062978 | 0.083491 | 1.67M | 0.025822 | $0.4966 | tmj2n...zpSSM |
Mar 9 06:25 PM | Sell | $0.062986 | 0.083502 | 1.66M | 0.025812 | $0.4954 | 33aig...z6Ww7 |
Mar 9 05:55 PM | Sell | $0.062993 | 0.083508 | 1.71M | 0.026008 | $0.5126 | 3xF3p...nHhg8 |
Mar 9 04:43 PM | Sell | $0.062998 | 0.083514 | 1.63M | 0.025724 | $0.4883 | 5ChRM...AiE4s |
Mar 9 02:44 PM | Sell | $0.063013 | 0.083519 | 1.58M | 0.025571 | $0.4768 | 2Q1ge...hQx92 |
Mar 8 01:52 PM | Buy | $0.062942 | 0.083586 | 4.77M | 0.0171 | $1.40 | 5QFPY...AMT1H |
Mar 8 05:18 AM | Sell | $0.062932 | 0.083555 | 28.48M | 0.1012 | $8.35 | Dwj6K...oUooJ |
Mar 8 04:56 AM | Sell | $0.062957 | 0.083608 | 1.35M | 0.024887 | $0.4004 | 5KHDw...2mZGH |
Mar 8 03:35 AM | Sell | $0.062981 | 0.083613 | 1.66M | 0.026012 | $0.4959 | 5pT4w...DdX7w |
Mar 8 01:23 AM | Sell | $0.063006 | 0.083618 | 850.51K | 0.023077 | $0.2557 | 3tkWP...SsbH7 |
Mar 8 12:48 AM | Sell | $0.063007 | 0.083625 | 3.33M | 0.0121 | $0.9996 | 53tD2...bLWpM |
Mar 8 12:30 AM | Sell | $0.063024 | 0.083633 | 1.06M | 0.023841 | $0.3196 | 5oAos...N3Zmm |
Mar 7 11:42 PM | Sell | $0.063025 | 0.083638 | 1.65M | 0.026012 | $0.4998 | 2AGRf...J1BpH |
Mar 7 11:08 PM | Sell | $0.063031 | 0.083645 | 1.84M | 0.026724 | $0.5592 | 5WWXZ...hi8os |
