SOL/SPL Pool
The live SOL/SPL price today is $86.41, with a 24-hour trading volume of $1.88K. This pair has changed -0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.41
- 24h Volume
- $1.88K
- 24h Buy Volume
- $237.94
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 23
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14091 SOL for -226288 SPL
- : 985849 SOL for -185144 SPL
- : -1000000 SOL for 411432 SPL
- : -106003 SOL for 3747747 SPL
- : 176010694 SOL for -6243770168 SPL
- : -170110 SOL for 5994392 SPL
- : 84469010 SOL for -2989118123 SPL
- : -194104 SOL for 6829078 SPL
- : -160942 SOL for 5662372 SPL
- : -167664 SOL for 5898888 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:46 AM | Buy | $86.41 | 16.06K | 0.041410 | 0.2263 | $0.021218 | 4GjhP...sumW7 |
Mar 10 05:02 AM | Buy | $86.69 | 187.80 | 0.039859 | 0.1851 | $0.0855 | 3p4ZD...9pGLX |
Mar 10 05:02 AM | Sell | $86.69 | 411.43 | 0.021000 | 0.4114 | $0.0867 | 5obxD...T4Mix |
Mar 10 05:02 AM | Sell | $86.69 | 35.36K | 0.031061 | 3.75 | $0.029190 | 3X1Xg...UhNbw |
Mar 10 05:02 AM | Buy | $86.69 | 35.47K | 0.1760 | 6.24K | $15.26 | 3rrQo...QpiYJ |
Mar 10 05:02 AM | Sell | $86.69 | 35.24K | 0.031702 | 5.99 | $0.0147 | L7HPB...NyhUw |
Mar 10 05:02 AM | Buy | $86.67 | 35.39K | 0.0845 | 2.99K | $7.32 | 5ysi8...iJXVc |
Mar 10 05:02 AM | Sell | $86.67 | 35.18K | 0.031942 | 6.83 | $0.0168 | 2scYP...qsSxT |
Mar 10 05:02 AM | Sell | $86.66 | 35.18K | 0.031610 | 5.66 | $0.0139 | 4hRPi...Zsj1n |
Mar 10 05:02 AM | Sell | $86.66 | 35.18K | 0.031677 | 5.90 | $0.0145 | 27PDo...DBqCQ |
Mar 10 05:02 AM | Sell | $86.66 | 35.26K | 0.2441 | 8.61K | $21.15 | pUT7L...iMDhY |
Mar 10 05:02 AM | Sell | $86.66 | 35.38K | 0.0970 | 3.43K | $8.40 | 4ZEzr...upceA |
Mar 10 05:02 AM | Sell | $86.66 | 35.45K | 0.1201 | 4.26K | $10.41 | 4i46i...QBG9y |
Mar 10 05:02 AM | Sell | $86.70 | 35.57K | 0.2358 | 8.39K | $20.45 | 3qutV...oyJ7f |
Mar 10 05:02 AM | Sell | $86.70 | 35.68K | 0.0995 | 3.55K | $8.63 | 5pd42...v8V2Q |
Mar 10 05:02 AM | Sell | $86.70 | 35.79K | 0.2154 | 7.71K | $18.68 | 29qVk...eGkHp |
Mar 10 05:02 AM | Sell | $86.70 | 35.93K | 0.1952 | 7.01K | $16.92 | 5GNHy...FZWaz |
Mar 10 05:02 AM | Sell | $86.70 | 36.06K | 0.1903 | 6.86K | $16.50 | 27J3C...uMBFD |
Mar 10 05:02 AM | Sell | $86.67 | 36.19K | 0.1930 | 6.99K | $16.73 | 3BKAw...RTfXG |
Mar 10 05:02 AM | Sell | $86.67 | 36.29K | 0.0873 | 3.17K | $7.56 | 4UAWA...wJVqu |
