SOL/ClawHouse Pool
The live SOL/ClawHouse price today is $86.21, with a 24-hour trading volume of $7.97K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $7.97K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $3.95K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 82
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) ClawHouse (ClawHouse)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 664370057 SOL for -22485648283621 ClawHouse
- : 108010397 SOL for -3565358158323 ClawHouse
- : 340181971 SOL for -11070045858468 ClawHouse
- : 39506171 SOL for -1270174790893 ClawHouse
- : 197530862 SOL for -6303622602146 ClawHouse
- : -197530863 SOL for 6303622602146 ClawHouse
- : -39506172 SOL for 1270174790893 ClawHouse
- : 1406322350 SOL for -43343952991017 ClawHouse
- : -284381590 SOL for 8464543257357 ClawHouse
- : -1382716048 SOL for 43343952991017 ClawHouse
SOL / ClawHouse
SOL/ClawHouse Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ClawHouse) | SOL | ClawHouse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:50 PM | Buy | $86.21 | 33.85M | 0.6644 | 22.49M | $57.27 | 2yABK...65hQd |
Mar 10 12:58 PM | Buy | $86.65 | 33.01M | 0.1080 | 3.57M | $9.36 | 44cxn...PogRn |
Mar 10 12:36 PM | Buy | $86.57 | 32.54M | 0.3402 | 11.07M | $29.45 | 2Lbo8...qKXq4 |
Mar 10 12:11 PM | Buy | $86.48 | 32.15M | 0.0395 | 1.27M | $3.42 | LapK4...HDUWG |
Mar 10 12:07 PM | Buy | $86.42 | 31.91M | 0.1975 | 6.30M | $17.07 | 3xzju...n2hCQ |
Mar 10 11:49 AM | Sell | $86.84 | 31.91M | 0.1975 | 6.30M | $17.15 | 3XZe1...nUWj7 |
Mar 10 11:45 AM | Sell | $86.73 | 32.15M | 0.0395 | 1.27M | $3.43 | 2tc3i...pNrrj |
Mar 10 11:44 AM | Buy | $86.65 | 30.82M | 1.41 | 43.34M | $121.86 | 65cby...cw7nX |
Mar 10 11:43 AM | Sell | $86.68 | 29.76M | 0.2844 | 8.46M | $24.65 | 46qVg...ihReH |
Mar 10 11:43 AM | Sell | $86.68 | 31.35M | 1.38 | 43.34M | $119.85 | 2uvCP...UJuyq |
Mar 10 11:42 AM | Buy | $86.75 | 32.46M | 0.2642 | 8.57M | $22.92 | 65APS...aTKSJ |
Mar 10 11:42 AM | Buy | $86.75 | 31.26M | 0.9401 | 29.38M | $81.55 | 2in6Y...NPyNB |
Mar 10 09:44 AM | Buy | $87.28 | 29.71M | 0.7073 | 21.01M | $61.74 | 2Zr2v...t2Pry |
Mar 10 09:05 AM | Buy | $86.73 | 28.13M | 1.12 | 31.43M | $96.89 | 3QY6k...oTVxB |
Mar 10 08:03 AM | Sell | $86.90 | 27.87M | 0.8068 | 22.49M | $70.10 | 3gYvD...sWADY |
Mar 10 07:54 AM | Sell | $86.57 | 28.80M | 0.2978 | 8.57M | $25.78 | 3YJFv...JXGyx |
Mar 10 07:54 AM | Sell | $86.57 | 29.94M | 0.9815 | 29.38M | $84.96 | 3Lsbt...9NoTW |
Mar 10 07:54 AM | Sell | $86.57 | 31.82M | 0.9877 | 31.43M | $85.51 | 4FwPs...Fe8iS |
Mar 10 06:18 AM | Buy | $86.04 | 31.84M | 0.9714 | 30.92M | $83.58 | KSNwP...u3LGf |
Mar 10 06:18 AM | Buy | $86.05 | 30.80M | 0.0803 | 2.47M | $6.91 | 2r56Y...w5YMg |
