AET/ZReaL Pool
The live AET/ZReaL price today is $0.039338, with a 24-hour trading volume of $0.8555. This pair has changed 8.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039338
- 24h Volume
- $0.8555
- 24h Buy Volume
- $0.8555
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.75%
Tokens in this pool
Aether (AET) Z李REAL SUPER COIN (ZReaL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 262770203629 AET for -90117570 ZReaL
- : 289118080460 AET for -96683757 ZReaL
- : 134964495117 AET for -44281917 ZReaL
- : 268019958464 AET for -86371701 ZReaL
- : 193809764617 AET for -59871102 ZReaL
- : 456069372079 AET for -137024681 ZReaL
- : 340856812721 AET for -87814621 ZReaL
- : -518936847864 AET for 125228959 ZReaL
- : -253470094549 AET for 59573602 ZReaL
- : -268107886713 AET for 64260455 ZReaL
AET / ZReaL
AET/ZReaL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZReaL) | AET | ZReaL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:41 PM | Buy | $0.039338 | 0.3430 | 262.77 | 90.12 | $0.2454 | 4vFsb...h4Ezv |
Mar 4 05:57 PM | Buy | $0.039062 | 0.3344 | 289.12 | 96.68 | $0.2620 | 2sf1y...WjyVr |
Mar 4 04:10 PM | Buy | $0.038742 | 0.3281 | 134.96 | 44.28 | $0.1180 | 287vJ...v1qCL |
Mar 4 06:00 AM | Buy | $0.038587 | 0.3223 | 268.02 | 86.37 | $0.2301 | 4fAvQ...163ii |
Mar 3 11:20 AM | Buy | $0.038037 | 0.3089 | 193.81 | 59.87 | $0.1558 | 3jT8c...Ahgtu |
Mar 3 07:31 AM | Buy | $0.038493 | 0.3004 | 456.07 | 137.02 | $0.3873 | 2gaLc...Xsr1x |
Mar 2 03:47 PM | Buy | $0.038777 | 0.2576 | 340.86 | 87.81 | $0.2992 | 2rMBQ...19h7s |
Mar 2 01:35 PM | Sell | $0.038524 | 0.2413 | 518.94 | 125.23 | $0.4423 | 2hMuP...9Qzar |
Feb 28 09:33 AM | Sell | $0.037775 | 0.2350 | 253.47 | 59.57 | $0.1971 | 1Fv2o...LVJbg |
Feb 28 09:33 AM | Sell | $0.037929 | 0.2397 | 268.11 | 64.26 | $0.2126 | np87J...s7b43 |
Feb 28 08:03 AM | Sell | $0.038088 | 0.2445 | 255.45 | 62.46 | $0.2066 | 5nkvc...5gqYE |
Feb 26 06:12 PM | Sell | $0.038473 | 0.2481 | 127.62 | 31.66 | $0.1081 | Uxvoa...JYWP9 |
Feb 26 05:38 PM | Sell | $0.038573 | 0.2518 | 260.91 | 65.71 | $0.2237 | 2UViv...qMuE6 |
Feb 26 05:12 PM | Sell | $0.038692 | 0.2559 | 257.48 | 65.90 | $0.2238 | 4TyPc...VBf3f |
Feb 26 03:59 PM | Sell | $0.035739 | 0.1739 | 11.47K | 2.00K | $6.58 | 3k4Lr...31qkD |