Luas/SOL Pool
The live Luas/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lunar Astral (Luas) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 188620830376067 Luas for -1021229 SOL
- : -40575084202130 Luas for 296852 SOL
- : -45809784611310 Luas for 296852 SOL
- : -52127787142864 Luas for 296852 SOL
- : 168751352483638 Luas for -1015276 SOL
- : -50202532013748 Luas for 395802 SOL
- : 2429016956203 Luas for -15925 SOL
- : 447991796763 Luas for -2949 SOL
- : -168835770368822 Luas for 999500 SOL
- : -119769641573409 Luas for 499750 SOL
Luas / SOL
Luas/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Luas | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:57 AM | Buy | $0.094634 | 0.0115415 | 188.62M | 0.021022 | $0.0874 | 3KUx6...L7uqP |
Mar 3 07:56 AM | Sell | $0.096265 | 0.0117317 | 40.58M | 0.032969 | $0.0254 | 3HeyH...zjgqq |
Mar 3 07:56 AM | Sell | $0.095552 | 0.0116481 | 45.81M | 0.032969 | $0.0254 | 5zt7w...qyXrz |
Mar 3 07:56 AM | Sell | $0.094879 | 0.0115695 | 52.13M | 0.032969 | $0.0254 | 29cSN...Kt9WX |
Mar 3 07:48 AM | Buy | $0.095151 | 0.0116017 | 168.75M | 0.021016 | $0.0869 | 4pTpC...tK7CE |
Mar 3 07:33 AM | Sell | $0.096759 | 0.0117885 | 50.20M | 0.033959 | $0.0339 | 4prJ7...V7SSC |
Mar 3 07:32 AM | Buy | $0.095623 | 0.0116557 | 2.43M | 0.041593 | $0.021366 | BbQ4V...7vvHh |
Mar 3 07:32 AM | Buy | $0.095646 | 0.0116583 | 447.99K | 0.052949 | $0.032530 | 2SnTR...NA8NS |
Mar 3 07:32 AM | Sell | $0.095078 | 0.0115920 | 168.84M | 0.039995 | $0.0857 | 36LS5...JXH6h |
Mar 3 07:32 AM | Sell | $0.093580 | 0.0114173 | 119.77M | 0.034998 | $0.0429 | 2VmHd...zkYvb |
Mar 3 07:32 AM | Buy | $0.081064 | 0.0101241 | 720.23M | 0.028934 | $0.7662 | 3P9W1...KCCNU |
Mar 3 07:32 AM | Sell | $0.084341 | 0.0105059 | 9.88M | 0.034998 | $0.0429 | G5ew6...Q6Rqs |
Mar 3 07:32 AM | Sell | $0.084021 | 0.0104686 | 10.67M | 0.034998 | $0.0429 | 5WniU...oRoSB |
Mar 3 07:32 AM | Buy | $0.075782 | 0.096739 | 262.01M | 0.1766 | $15.15 | 37o14...ghnvf |
Mar 3 07:30 AM | Sell | $0.051054 | 0.071227 | 448.22K | 0.025497 | $0.4723 | 2P2he...Xc4Qp |
Mar 3 07:30 AM | Sell | $0.051020 | 0.071188 | 102.41K | 0.021216 | $0.1044 | 5PKnY...TAUE4 |
Mar 3 07:30 AM | Sell | $0.051010 | 0.071175 | 73.52K | 0.038639 | $0.0742 | 7YbCd...rKs8g |
Mar 3 07:30 AM | Sell | $0.051001 | 0.071166 | 72.65K | 0.038465 | $0.0727 | Ajhe8...1wtG8 |
Mar 3 07:30 AM | Buy | $0.068835 | 0.071029 | 11.38 | 0.061170 | $0.041006 | 3bBSj...5Qf6o |
Mar 3 07:30 AM | Buy | $0.068967 | 0.071044 | 113.78K | 0.021188 | $0.1020 | 3DMv2...U9f9M |