SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $11.10K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $11.10K
- 24h Buy Volume
- $6.11K
- 24h Sell Volume
- $4.99K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 120
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3914842 SOL for -139806033948 SPL
- : 33833602 SOL for -1206741186610 SPL
- : 7758813 SOL for -276350328988 SPL
- : 9404466 SOL for -334773391687 SPL
- : 33649756 SOL for -1196126938422 SPL
- : 113773274 SOL for -4024500834292 SPL
- : 193221819 SOL for -6765849429781 SPL
- : 285574444 SOL for -9843722957176 SPL
- : 119518491 SOL for -4065643829957 SPL
- : -9876542 SOL for 334773391687 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:02 AM | Buy | $85.62 | 35.71M | 0.023915 | 139.81K | $0.3352 | 3XCbp...zbrDo |
Mar 10 04:01 AM | Buy | $85.62 | 35.67M | 0.0338 | 1.21M | $2.90 | 4MidH...3az32 |
Mar 10 04:00 AM | Buy | $85.56 | 35.62M | 0.027759 | 276.35K | $0.6639 | 42xou...SiMN6 |
Mar 10 04:00 AM | Buy | $85.56 | 35.60M | 0.029405 | 334.77K | $0.8047 | 5Jkjw...hVofL |
Mar 10 04:00 AM | Buy | $85.56 | 35.55M | 0.0336 | 1.20M | $2.88 | 5S4Cp...JgZJX |
Mar 10 04:00 AM | Buy | $85.56 | 35.37M | 0.1138 | 4.02M | $9.73 | 3k1ej...9KNQN |
Mar 10 04:00 AM | Buy | $85.57 | 35.02M | 0.1932 | 6.77M | $16.53 | Rktva...BnzgB |
Mar 10 04:00 AM | Buy | $85.57 | 34.47M | 0.2856 | 9.84M | $24.44 | zHz7Z...uewmH |
Mar 10 04:00 AM | Buy | $85.57 | 34.02M | 0.1195 | 4.07M | $10.23 | hxxJ4...5YRPp |
Mar 10 04:00 AM | Sell | $85.61 | 33.90M | 0.029877 | 334.77K | $0.8456 | 2yxfm...WSrFT |
Mar 10 04:00 AM | Buy | $85.61 | 33.43M | 0.4401 | 14.71M | $37.68 | cmbDE...KkPcf |
Mar 10 04:00 AM | Buy | $85.60 | 32.82M | 0.1296 | 4.25M | $11.10 | 2tCXm...U3aq1 |
Mar 10 04:00 AM | Buy | $85.60 | 32.68M | 0.0108 | 353.08K | $0.9250 | 5sREm...5AWja |
Mar 10 04:00 AM | Buy | $85.60 | 32.62M | 0.0430 | 1.40M | $3.68 | RkUJ5...hL5yA |
Mar 10 04:00 AM | Buy | $85.60 | 31.91M | 0.6573 | 20.97M | $56.27 | 4rTLy...GRsWe |
Mar 10 04:00 AM | Buy | $85.60 | 30.44M | 0.8588 | 26.14M | $73.52 | 3Jx7N...1pT1f |
Mar 10 04:00 AM | Sell | $85.59 | 30.09M | 0.4889 | 14.71M | $41.84 | 58u4B...QYiyJ |
Mar 10 04:00 AM | Sell | $85.57 | 30.58M | 0.0391 | 1.20M | $3.35 | t8hit...2QbHt |
Mar 10 04:00 AM | Buy | $85.57 | 29.99M | 0.6765 | 20.29M | $57.89 | 4TPdu...33V5X |
Mar 10 04:00 AM | Buy | $85.57 | 29.38M | 0.024067 | 119.47K | $0.3480 | 5ycTc...PMT3C |
