개미페페/SOL Pool
The live 개미페페/SOL price today is $0.055338, with a 24-hour trading volume of $230.85K. This pair has changed -84.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055338
- 24h Volume
- $230.85K
- 24h Buy Volume
- $29.32K
- 24h Sell Volume
- $201.54K
- Liquidity
- No data
- 24h Transactions
- 5189
- 24h Buys
- 1031
- 24h Sells
- 4158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.55%
- 24 Hours
- -84.58%
Tokens in this pool
개미페페 (개미페페) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/TY9Other Pools Trading 개미페페 (개미페페)
개미페페/SOL on Meteora DAAM V2Recent Transactions
- : -4507579216880 개미페페 for 262529548 SOL
- : -100000000 개미페페 for 5869 SOL
- : 10716566975012 개미페페 for -592711111 SOL
- : 8147966027166 개미페페 for -409391741 SOL
- : -54714881084885 개미페페 for 2941824070 SOL
- : 4507579216880 개미페페 for -267493090 SOL
- : -4638901012634 개미페페 for 225419825 SOL
- : -5976415839881 개미페페 for 295519374 SOL
- : -3284062071417 개미페페 for 164892987 SOL
- : -3223467670241 개미페페 for 163613751 SOL
개미페페 / SOL
개미페페/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 개미페페 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:16 PM | Sell | $0.055338 | 0.075825 | 4.51M | 0.2625 | $24.06 | 2yJ4P...r27xU |
Mar 4 06:16 PM | Sell | $0.055379 | 0.075869 | 100.00 | 0.055869 | $0.035379 | 3JbSz...t6mmh |
Mar 4 05:57 PM | Buy | $0.055067 | 0.075531 | 10.72M | 0.5927 | $54.29 | 4kVpS...rwFTn |
Mar 4 05:01 PM | Buy | $0.054603 | 0.075025 | 8.15M | 0.4094 | $37.50 | 3XEkE...a9QLD |
Mar 4 05:01 PM | Sell | $0.054926 | 0.075377 | 54.71M | 2.94 | $269.50 | 4qRm5...SfELD |
Mar 4 05:01 PM | Buy | $0.055432 | 0.075935 | 4.51M | 0.2675 | $24.48 | 2E4My...pnGKz |
Mar 4 04:39 PM | Sell | $0.054456 | 0.074860 | 4.64M | 0.2254 | $20.67 | 4AqN6...qqN1J |
Mar 4 04:39 PM | Sell | $0.054534 | 0.074945 | 5.98M | 0.2955 | $27.10 | 2vcM1...GpUCw |
Mar 4 04:30 PM | Sell | $0.054596 | 0.075022 | 3.28M | 0.1649 | $15.09 | 4XPSR...Ynxoh |
Mar 4 04:30 PM | Sell | $0.054646 | 0.075076 | 3.22M | 0.1636 | $14.97 | 2nPoW...oZMm2 |
Mar 4 04:16 PM | Sell | $0.054681 | 0.075104 | 56.87K | 0.022903 | $0.2662 | TUvvy...g5boc |
Mar 4 04:11 PM | Sell | $0.054746 | 0.075154 | 5.75M | 0.2963 | $27.28 | 4sctX...MJLSg |
Mar 4 04:03 PM | Sell | $0.054843 | 0.075213 | 1.01M | 0.0525 | $4.88 | 4esVP...mzTiA |
Mar 4 03:50 PM | Sell | $0.054876 | 0.075269 | 5.23M | 0.2755 | $25.50 | 5xGeT...HBEHY |
Mar 4 03:48 PM | Sell | $0.054947 | 0.075362 | 5.10M | 0.2732 | $25.21 | 4CDrf...9sErk |
Mar 4 03:47 PM | Buy | $0.055011 | 0.075436 | 4.64M | 0.2521 | $23.24 | AnJeY...Sya6s |
Mar 4 03:47 PM | Sell | $0.054953 | 0.075373 | 5.37M | 0.2883 | $26.58 | 4zAqT...XwWGY |
Mar 4 03:47 PM | Buy | $0.054664 | 0.075059 | 39.05M | 1.98 | $182.13 | 5wPG1...g6T2J |
Mar 4 03:17 PM | Sell | $0.054229 | 0.074638 | 4.94M | 0.2290 | $20.88 | WJB77...tngoj |
Mar 4 03:17 PM | Sell | $0.054263 | 0.074676 | 171.17K | 0.028004 | $0.7297 | dNtRQ...LMCLc |
