SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $66.42K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $66.42K
- 24h Buy Volume
- $33.17K
- 24h Sell Volume
- $33.25K
- Liquidity
- No data
- 24h Transactions
- 1761
- 24h Buys
- 800
- 24h Sells
- 959
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- 0.80%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 53909551 SOL for -1426339318408 SPL
- : -98765431 SOL for 2616503906426 SPL
- : -119836308 SOL for 3194722146619 SPL
- : 98041522 SOL for -2615331411202 SPL
- : 856845 SOL for -22792018284 SPL
- : -906702323 SOL for 24763032069857 SPL
- : -16939044 SOL for 475241871276 SPL
- : 4068054 SOL for -114176713587 SPL
- : 57436426 SOL for -1609126436371 SPL
- : 25903048 SOL for -723912840962 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:56 AM | Buy | $86.47 | 26.46M | 0.0539 | 1.43M | $4.66 | 2xcUk...23fp5 |
Mar 11 04:54 AM | Sell | $86.61 | 26.49M | 0.0988 | 2.62M | $8.55 | 5a243...8uX8i |
Mar 11 04:46 AM | Sell | $86.43 | 26.66M | 0.1198 | 3.19M | $10.36 | 55yZd...gzjRV |
Mar 11 04:42 AM | Buy | $86.46 | 26.68M | 0.0980 | 2.62M | $8.48 | 4wvkL...nryEe |
Mar 11 04:42 AM | Buy | $86.41 | 26.60M | 0.038569 | 22.79K | $0.0740 | 3STot...bGK2p |
Mar 11 04:39 AM | Sell | $86.37 | 27.31M | 0.9067 | 24.76M | $78.31 | 5HLhU...cChH4 |
Mar 11 04:38 AM | Sell | $86.41 | 28.06M | 0.0169 | 475.24K | $1.46 | 3CyJq...DqLuK |
Mar 11 04:37 AM | Buy | $86.47 | 28.07M | 0.024069 | 114.18K | $0.3518 | 511if...5maHg |
Mar 11 04:32 AM | Buy | $86.19 | 28.02M | 0.0574 | 1.61M | $4.95 | 2wwwn...TxW9m |
Mar 11 04:30 AM | Buy | $86.15 | 27.95M | 0.0259 | 723.91K | $2.23 | 3in6S...Xzb1J |
Mar 11 04:29 AM | Buy | $86.20 | 27.91M | 0.0236 | 657.54K | $2.03 | paevw...6LoDk |
Mar 11 04:28 AM | Sell | $86.13 | 27.89M | 0.024094 | 114.18K | $0.3526 | 3Pbz8...jbE4H |
Mar 11 04:27 AM | Buy | $86.11 | 27.88M | 0.0135 | 375.44K | $1.16 | 4Xj26...dMH3F |
Mar 11 04:27 AM | Buy | $86.18 | 27.80M | 0.0855 | 2.38M | $7.37 | 5ztqn...c3f7T |
Mar 11 04:27 AM | Buy | $86.18 | 27.66M | 0.0859 | 2.38M | $7.40 | 4Wh3U...CxR6b |
Mar 11 04:25 AM | Buy | $86.08 | 27.21M | 0.4798 | 13.06M | $41.31 | 2gASs...7D5PZ |
Mar 11 04:25 AM | Sell | $86.00 | 26.84M | 0.0115 | 307.61K | $0.9855 | 3eyzr...nPkUy |
Mar 11 04:23 AM | Sell | $85.89 | 26.88M | 0.0393 | 1.06M | $3.38 | 5YpcA...s2Z7f |
Mar 11 04:23 AM | Buy | $85.89 | 26.86M | 0.0702 | 1.89M | $6.03 | 2MG3k...jsLTA |
Mar 11 04:23 AM | Buy | $85.86 | 26.32M | 0.6326 | 16.65M | $54.32 | 66UKw...4HbFB |
