SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $9.84K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $9.84K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $4.62K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 101
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3218350 SOL for -115097337207 SPL
- : 1232050103 SOL for -42319084120765 SPL
- : 158363097 SOL for -5198621082537 SPL
- : 406069223 SOL for -13093521349953 SPL
- : 253526096 SOL for -8006613325488 SPL
- : 987710943 SOL for -30021108106844 SPL
- : 20841621 SOL for -614149213052 SPL
- : 126145019 SOL for -3700707562570 SPL
- : 198277245 SOL for -5760321811436 SPL
- : 66043414 SOL for -1903523348946 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:16 AM | Buy | $85.55 | 35.76M | 0.023219 | 115.10K | $0.2753 | 2RgNL...JR85s |
Mar 10 04:11 AM | Buy | $85.80 | 34.35M | 1.23 | 42.32M | $105.72 | 2FdF1...gMFbF |
Mar 10 04:10 AM | Buy | $85.79 | 32.83M | 0.1584 | 5.20M | $13.59 | XwkZC...iNPZY |
Mar 10 04:10 AM | Buy | $85.79 | 32.24M | 0.4061 | 13.09M | $34.84 | t8Bit...fyYFe |
Mar 10 04:10 AM | Buy | $85.78 | 31.58M | 0.2535 | 8.01M | $21.75 | 3F626...nKk5M |
Mar 10 04:10 AM | Buy | $85.78 | 30.39M | 0.9877 | 30.02M | $84.73 | yeRgN...d52QK |
Mar 10 04:10 AM | Buy | $85.59 | 29.47M | 0.0208 | 614.15K | $1.78 | 5oydc...Z1KiU |
Mar 10 04:09 AM | Buy | $85.60 | 29.34M | 0.1261 | 3.70M | $10.80 | 4LLgN...MeXoY |
Mar 10 04:09 AM | Buy | $85.63 | 29.05M | 0.1983 | 5.76M | $16.98 | 3o9MX...CcZiL |
Mar 10 04:09 AM | Buy | $85.77 | 28.82M | 0.0660 | 1.90M | $5.66 | 26hEh...ds1Ys |
Mar 10 04:09 AM | Buy | $85.77 | 28.44M | 0.3862 | 10.98M | $33.12 | 2ztgg...3LoYr |
Mar 10 04:08 AM | Buy | $85.77 | 27.82M | 0.3585 | 9.97M | $30.75 | Cp7Nz...tCSLC |
Mar 10 04:08 AM | Buy | $85.77 | 26.69M | 1.07 | 28.44M | $91.38 | bV2US...nEv77 |
Mar 10 04:08 AM | Buy | $85.78 | 25.86M | 0.0358 | 925.43K | $3.07 | 2AqWs...o3CpD |
Mar 10 04:08 AM | Buy | $85.78 | 25.56M | 0.3832 | 9.79M | $32.87 | iB555...bGFci |
Mar 10 04:08 AM | Sell | $85.76 | 25.56M | 0.3901 | 9.97M | $33.46 | 44dJy...MzZ79 |
Mar 10 04:08 AM | Sell | $85.71 | 25.99M | 0.2000 | 5.20M | $17.14 | 2aZBS...T3ch4 |
Mar 10 04:08 AM | Sell | $85.71 | 26.51M | 0.4938 | 13.09M | $42.33 | 5xypY...hbiJU |
Mar 10 04:08 AM | Buy | $85.71 | 26.87M | 0.0262 | 704.97K | $2.25 | 2qwSc...xRb7J |
Mar 10 04:08 AM | Sell | $85.71 | 26.87M | 0.0199 | 533.74K | $1.70 | 559MG...GgL2N |
