SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $6.05K. This pair has changed -2.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $6.05K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 71
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 1.05%
- 24 Hours
- -2.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 37782929 SOL for -908314746947 SPL
- : 267881501 SOL for -6386588064466 SPL
- : 19198723 SOL for -454157373473 SPL
- : 19218722 SOL for -454157373473 SPL
- : 60187756 SOL for -1419241792103 SPL
- : 766840021 SOL for -17686068406670 SPL
- : 948238061 SOL for -20900366656652 SPL
- : 521342126 SOL for -11060404487926 SPL
- : 96689149 SOL for -2019035055153 SPL
- : 981214821 SOL for -19941306815659 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:18 PM | Buy | $85.97 | 24.04M | 0.0378 | 908.31K | $3.25 | 5xsRm...oAits |
Mar 11 04:18 PM | Buy | $85.93 | 23.84M | 0.2679 | 6.39M | $23.02 | 4w18W...sqU86 |
Mar 11 04:18 PM | Buy | $85.92 | 23.66M | 0.0192 | 454.16K | $1.65 | T8Dd4...CS4AU |
Mar 11 04:18 PM | Buy | $85.92 | 23.63M | 0.0192 | 454.16K | $1.65 | 5otrd...tKDpF |
Mar 11 04:12 PM | Buy | $85.67 | 23.58M | 0.0602 | 1.42M | $5.16 | 122nX...ytVHb |
Mar 11 03:57 PM | Buy | $85.48 | 23.06M | 0.7668 | 17.69M | $65.55 | 3qfW7...paLVp |
Mar 11 03:57 PM | Buy | $85.48 | 22.04M | 0.9482 | 20.90M | $81.05 | 3n3aT...LsD5N |
Mar 11 01:19 PM | Buy | $86.10 | 21.22M | 0.5213 | 11.06M | $44.89 | 254TB...KjHye |
Mar 11 11:59 AM | Buy | $84.57 | 20.88M | 0.0967 | 2.02M | $8.18 | 2Fzcd...Te9Hf |
Mar 11 11:59 AM | Buy | $84.57 | 20.32M | 0.9812 | 19.94M | $82.98 | 4UMAh...gqBZu |
Mar 11 11:59 AM | Buy | $84.57 | 19.38M | 0.9251 | 17.93M | $78.23 | 2ZGCS...RSFSb |
Mar 11 11:22 AM | Buy | $85.08 | 18.90M | 0.1077 | 2.03M | $9.16 | 45c2d...TGv6u |
Mar 11 08:50 AM | Buy | $85.37 | 18.84M | 0.0268 | 504.76K | $2.29 | Dny26...8ofvp |
Mar 11 08:50 AM | Buy | $85.37 | 18.71M | 0.2455 | 4.59M | $20.96 | iUuuN...TjNUb |
Mar 11 08:50 AM | Buy | $85.38 | 18.49M | 0.2607 | 4.82M | $22.26 | 586XY...wJHKr |
Mar 11 08:50 AM | Buy | $85.38 | 17.98M | 0.9256 | 16.64M | $79.02 | wDhgL...X4kbK |
Mar 11 08:48 AM | Buy | $85.40 | 16.61M | 2.51 | 41.71M | $214.42 | 3VRTp...vxTXj |
Mar 11 08:48 AM | Sell | $85.40 | 15.79M | 0.2909 | 4.59M | $24.84 | CbUE4...1mBtQ |
Mar 11 08:48 AM | Sell | $85.41 | 15.94M | 0.1276 | 2.03M | $10.90 | 3d2HN...CDxgk |
Mar 11 08:47 AM | Sell | $85.41 | 16.09M | 0.2996 | 4.82M | $25.59 | 2qh7N...VBjej |
