SOL/SPL Pool
The live SOL/SPL price today is $76.83, with a 24-hour trading volume of $374.59. This pair has changed -10.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $76.83
- 24h Volume
- $374.59
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $371.76
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 8
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -356666 SPL
- : 33 SOL for -103534290 SPL
- : 499433 SOL for -103534289 SPL
- : -499500 SOL for 15783760644 SPL
- : 23110 SOL for -15862691555 SPL
- : 987369 SOL for -291816 SPL
- : -1000000 SOL for 648482 SPL
- : -57098 SOL for 3570076 SPL
- : -33510 SOL for 2095228 SPL
- : -36710 SOL for 2295312 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:35 AM | Buy | $76.83 | 0.00 | 0.00 | 0.3567 | $0.00 | 2pei9...vKBVc |
Mar 10 11:55 PM | Buy | $85.81 | 3.14B | 0.073300 | 103.53 | $0.052832 | 3Bz3P...npH2Z |
Mar 10 11:54 PM | Buy | $85.74 | 207.30K | 0.034995 | 103.53 | $0.0428 | 2wqk2...BNt5q |
Mar 10 11:52 PM | Sell | $85.78 | 31.60M | 0.034995 | 15.78K | $0.0428 | 4LVdJ...RP46E |
Mar 10 11:52 PM | Buy | $85.78 | 686.40M | 0.042311 | 15.86K | $0.021983 | 3fSvs...Gyz7S |
Mar 10 11:52 PM | Buy | $85.76 | 295.55 | 0.039874 | 0.2918 | $0.0847 | Zx5Lt...v6JS7 |
Mar 10 11:52 PM | Sell | $85.76 | 648.48 | 0.021000 | 0.6485 | $0.0858 | 2fodu...ooTTB |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.045710 | 3.57 | $0.024897 | 5vcNq...KZrCA |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.043351 | 2.10 | $0.022874 | Y9n4Q...eEYwP |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.043671 | 2.30 | $0.023149 | owiGF...ZDQwF |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.044284 | 2.68 | $0.023675 | 3kkuW...X1yht |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.047768 | 4.86 | $0.026662 | 2N2td...tKGxy |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.041437 | 0.8982 | $0.021233 | 2C6na...fV9Dt |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.048431 | 5.27 | $0.027230 | 5pJtD...JiodA |
Mar 10 11:52 PM | Sell | $85.76 | 62.53K | 0.043445 | 2.15 | $0.022955 | 37T1C...NjbPa |
Mar 10 11:52 PM | Sell | $85.76 | 62.60K | 0.1010 | 6.32K | $8.66 | 2J1TP...T8vc8 |
Mar 10 11:52 PM | Sell | $85.76 | 62.80K | 0.1819 | 11.42K | $15.60 | BhzEb...K9P9Y |
Mar 10 11:52 PM | Sell | $85.76 | 62.99K | 0.0956 | 6.02K | $8.20 | 3Mo87...UDFfV |
Mar 10 11:52 PM | Sell | $85.76 | 63.16K | 0.1375 | 8.69K | $11.80 | 4N4h7...wBn6T |
Mar 10 11:52 PM | Sell | $85.75 | 63.34K | 0.1182 | 7.49K | $10.13 | 5FiFV...rdGpr |
