LQL/SOL Pool
The live LQL/SOL price today is $0.031031, with a 24-hour trading volume of $12.23. This pair has changed -4.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031031
- 24h Volume
- $12.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.07%
Tokens in this pool
Crypto Liquidation Levels (LQL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -34912928802 LQL for 40413627 SOL
- : -1000000000 LQL for 1156512 SOL
- : -78817705931 LQL for 91174096 SOL
- : -1000000000 LQL for 1157477 SOL
- : -52482268777 LQL for 60086604 SOL
- : -1000000000 LQL for 1145358 SOL
- : -306004966768 LQL for 351149139 SOL
- : -773171722 LQL for 889199 SOL
- : 773171722 LQL for -901800 SOL
- : -305191837833 LQL for 351807436 SOL
LQL / SOL
LQL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LQL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:02 AM | Sell | $0.031031 | 0.051158 | 34.91K | 0.0404 | $3.60 | bx53R...hHEZL |
Mar 5 06:13 PM | Sell | $0.031022 | 0.051157 | 1.00K | 0.021157 | $0.1021 | 2NVK7...o9XZP |
Mar 5 11:16 AM | Sell | $0.031069 | 0.051157 | 78.82K | 0.0912 | $8.42 | 2nA9D...DKfpy |
Mar 5 10:56 AM | Sell | $0.031075 | 0.051158 | 1.00K | 0.021158 | $0.1075 | 3tJkY...kakKs |
Mar 4 09:05 PM | Sell | $0.031062 | 0.051145 | 52.48K | 0.0601 | $5.57 | 2vF5z...g2DhD |
Mar 4 01:30 PM | Sell | $0.031027 | 0.051146 | 1.00K | 0.021146 | $0.1027 | 2AQk1...jSPrH |
Mar 4 09:58 AM | Sell | $0.031039 | 0.051148 | 306.00K | 0.3511 | $31.77 | 53V9s...6GKjy |
Mar 4 08:30 AM | Sell | $0.031003 | 0.051151 | 773.17 | 0.038892 | $0.0775 | 2x17m...sHL4i |
Mar 4 08:30 AM | Buy | $0.031017 | 0.051167 | 773.17 | 0.039018 | $0.0786 | 3oh7U...vg1mA |
Mar 3 10:22 PM | Sell | $0.049901 | 0.051153 | 305.19K | 0.3518 | $30.21 | 34jkg...r2z8P |
Mar 3 09:57 PM | Buy | $0.049948 | 0.051169 | 345.49K | 0.4038 | $34.37 | 5oWe7...cdLuh |
Mar 3 12:32 AM | Sell | $0.049971 | 0.051150 | 441.99K | 0.5081 | $44.07 | 5YhCB...Udoiq |
Mar 2 10:47 PM | Sell | $0.031017 | 0.051154 | 1.00K | 0.021154 | $0.1016 | 3ph83...VY8BL |
Mar 2 09:34 PM | Sell | $0.031011 | 0.051154 | 39.96K | 0.0461 | $4.04 | 3WZgw...uogSM |
Mar 2 03:49 AM | Sell | $0.049842 | 0.051160 | 611.33K | 0.7088 | $60.17 | 5XZoA...Samhh |
Mar 1 10:54 PM | Buy | $0.049715 | 0.051171 | 19.22K | 0.0225 | $1.87 | 2bfDp...aQG4M |
Mar 1 08:41 PM | Sell | $0.049435 | 0.051154 | 1.00K | 0.021154 | $0.0943 | Sosah...uqRUo |
Mar 1 08:10 PM | Sell | $0.049514 | 0.051149 | 1.00K | 0.021149 | $0.0951 | 2X1p1...rwDLc |
Mar 1 04:06 PM | Sell | $0.049871 | 0.051149 | 1.00K | 0.021149 | $0.0987 | 4iq28...Jo6La |
Mar 1 08:39 AM | Sell | $0.049842 | 0.051138 | 1.00K | 0.021138 | $0.0984 | 5tj7W...nEWiH |