SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $6.89K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 88
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 885886 SOL for -31684278020 SPL
- : 12659710 SOL for -452577912926 SPL
- : 146278082 SOL for -5201805800000 SPL
- : 19307476 SOL for -682827448987 SPL
- : -56169871 SOL for 1988932289927 SPL
- : 267822693 SOL for -9417351518415 SPL
- : 59866 SOL for -2086494541 SPL
- : 274578780 SOL for -9484102385403 SPL
- : 766661518 SOL for -25603686915377 SPL
- : 677861732 SOL for -21619683963847 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:50 AM | Buy | $86.87 | 35.77M | 0.038859 | 31.68K | $0.0770 | 4TEGS...GYKzt |
Mar 10 11:31 AM | Buy | $86.83 | 35.75M | 0.0127 | 452.58K | $1.10 | 3gDZW...fdoxw |
Mar 10 11:25 AM | Buy | $86.97 | 35.56M | 0.1463 | 5.20M | $12.72 | 4cA6W...gUrm7 |
Mar 10 11:22 AM | Buy | $86.82 | 35.37M | 0.0193 | 682.83K | $1.68 | 67PM6...cb2EP |
Mar 10 11:22 AM | Sell | $86.82 | 35.41M | 0.0562 | 1.99M | $4.88 | 64wyE...rupEB |
Mar 10 11:22 AM | Buy | $86.84 | 35.16M | 0.2678 | 9.42M | $23.26 | 2xT7c...KjmhU |
Mar 10 11:22 AM | Buy | $86.85 | 34.85M | 0.045987 | 2.09K | $0.025200 | 215rq...KkrDD |
Mar 10 11:21 AM | Buy | $86.77 | 34.54M | 0.2746 | 9.48M | $23.83 | 3Pqy3...xoCMq |
Mar 10 11:21 AM | Buy | $86.77 | 33.40M | 0.7667 | 25.60M | $66.52 | rbW6b...97Dj3 |
Mar 10 11:21 AM | Buy | $86.77 | 31.89M | 0.6779 | 21.62M | $58.82 | 3tiUt...hnNz3 |
Mar 10 11:21 AM | Sell | $86.77 | 31.32M | 0.1026 | 3.21M | $8.90 | 4BadU...Ui6cv |
Mar 10 11:20 AM | Sell | $86.77 | 31.52M | 0.0978 | 3.08M | $8.48 | 3XrYy...GPD89 |
Mar 10 11:20 AM | Sell | $86.77 | 31.71M | 0.0978 | 3.10M | $8.48 | rRTqG...YfeTi |
Mar 10 11:20 AM | Sell | $86.77 | 32.10M | 0.2933 | 9.42M | $25.45 | 2fbuY...5ZSmE |
Mar 10 11:20 AM | Sell | $86.77 | 32.40M | 0.039778 | 31.68K | $0.0848 | 35JTU...LTGDx |
Mar 10 11:20 AM | Buy | $86.77 | 32.35M | 0.0580 | 1.88M | $5.04 | 5mnz6...Ryr9G |
Mar 10 11:20 AM | Buy | $86.77 | 32.17M | 0.1152 | 3.70M | $9.99 | 5X9Nw...7MDVb |
Mar 10 11:20 AM | Buy | $86.79 | 31.45M | 0.6104 | 19.20M | $52.98 | 3AoqM...4j4tp |
Mar 10 11:20 AM | Sell | $86.79 | 31.20M | 0.3591 | 11.20M | $31.17 | JRoXv...7LrGZ |
Mar 10 11:20 AM | Sell | $86.79 | 31.68M | 0.1347 | 4.27M | $11.69 | 5Givm...pDZ4D |
