SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $5.92K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $5.92K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 67
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 150857472 SOL for -5366093246905 SPL
- : 1000033 SOL for -35392684048 SPL
- : -1000034 SOL for 35392684048 SPL
- : 28463562 SOL for -1006451969434 SPL
- : 116239071 SOL for -4090506710683 SPL
- : 4788079 SOL for -167821867050 SPL
- : 60481819 SOL for -2115327702796 SPL
- : 770637381 SOL for -26233345073559 SPL
- : 155187163 SOL for -5126452839943 SPL
- : 7589295 SOL for -249401041408 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:44 AM | Buy | $85.65 | 35.57M | 0.1509 | 5.37M | $12.92 | 3NWN9...jRr6Z |
Mar 11 12:29 AM | Buy | $85.96 | 35.39M | 0.021001 | 35.39K | $0.0860 | 4gbE1...mqCXH |
Mar 11 12:29 AM | Sell | $85.94 | 35.39M | 0.021001 | 35.39K | $0.0859 | 3o1pn...YKaCg |
Mar 11 12:26 AM | Buy | $85.98 | 35.36M | 0.0285 | 1.01M | $2.45 | KYtvd...A1fCT |
Mar 11 12:26 AM | Buy | $85.98 | 35.19M | 0.1162 | 4.09M | $9.99 | 2Xcj8...T8gCo |
Mar 11 12:16 AM | Buy | $86.09 | 35.05M | 0.024789 | 167.82K | $0.4122 | 4nnp6...kn1sx |
Mar 11 12:16 AM | Buy | $86.08 | 34.97M | 0.0605 | 2.12M | $5.21 | 4fij8...bi49C |
Mar 11 12:16 AM | Buy | $86.05 | 34.04M | 0.7706 | 26.23M | $66.32 | 3wexr...X2eWR |
Mar 11 12:16 AM | Buy | $86.05 | 33.03M | 0.1552 | 5.13M | $13.35 | 37nZd...eEpkz |
Mar 11 12:16 AM | Buy | $86.05 | 32.86M | 0.027590 | 249.40K | $0.6531 | 2YecD...meEgr |
Mar 11 12:16 AM | Buy | $86.05 | 32.77M | 0.0850 | 2.79M | $7.32 | 44u39...3GSRz |
Mar 11 12:16 AM | Buy | $86.05 | 32.51M | 0.1591 | 5.17M | $13.69 | 2Lnvw...1GMNY |
Mar 11 12:16 AM | Sell | $86.05 | 32.41M | 0.0653 | 2.12M | $5.62 | xSB91...4NLxi |
Mar 11 12:15 AM | Buy | $86.08 | 32.46M | 0.0219 | 710.64K | $1.88 | 6477k...WpJmA |
Mar 11 12:15 AM | Buy | $86.08 | 32.43M | 0.025740 | 186.14K | $0.4941 | 5GfbQ...n1x9G |
Mar 11 12:15 AM | Buy | $86.08 | 32.39M | 0.0369 | 1.19M | $3.18 | 3ykeC...xmRGq |
Mar 11 12:15 AM | Buy | $86.08 | 32.29M | 0.0570 | 1.84M | $4.91 | 5Fdzr...zqg4i |
Mar 11 12:15 AM | Buy | $86.08 | 32.17M | 0.0579 | 1.86M | $4.99 | 4u3Bw...DyKki |
Mar 11 12:15 AM | Buy | $86.08 | 32.10M | 0.0118 | 378.81K | $1.02 | 533Uq...S2AQG |
Mar 11 12:15 AM | Buy | $86.08 | 31.41M | 0.6889 | 21.64M | $59.30 | 2vdhn...KXR34 |
