SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.71K. This pair has changed 0.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.71K
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 6
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -303650 SPL
- : 26994 SOL for -141648778 SPL
- : 985246 SOL for -248440 SPL
- : -1000000 SOL for 552090 SPL
- : -65052924 SOL for 2960044150 SPL
- : -63869706 SOL for 2909787290 SPL
- : -91316392 SOL for 4166385857 SPL
- : -21173998 SOL for 967121247 SPL
- : -108315004 SOL for 4953419626 SPL
- : -75997218 SOL for 3481616739 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:11 PM | Buy | $87.08 | 0.00 | 0.00 | 0.3036 | $0.00 | 1iJ5h...Rr5ws |
Mar 10 12:27 PM | Buy | $86.56 | 5.25M | 0.042700 | 141.65 | $0.022337 | 3pTDd...4hoLR |
Mar 10 12:27 PM | Buy | $86.56 | 252.16 | 0.039853 | 0.2484 | $0.0853 | 4MK1x...wAEQK |
Mar 10 12:27 PM | Sell | $86.56 | 552.09 | 0.021000 | 0.5521 | $0.0866 | 2wdem...gAvm4 |
Mar 10 12:27 PM | Sell | $86.56 | 45.50K | 0.0651 | 2.96K | $5.63 | 4Ysvc...BaGZY |
Mar 10 12:27 PM | Sell | $86.56 | 45.56K | 0.0639 | 2.91K | $5.53 | 5x13W...jptnS |
Mar 10 12:27 PM | Sell | $86.56 | 45.63K | 0.0913 | 4.17K | $7.90 | 5TLuu...46VTR |
Mar 10 12:27 PM | Sell | $86.56 | 45.67K | 0.0212 | 967.12 | $1.83 | Yb2ye...nPUs9 |
Mar 10 12:27 PM | Sell | $86.59 | 45.73K | 0.1083 | 4.95K | $9.38 | 57Akc...jTYVX |
Mar 10 12:27 PM | Sell | $86.59 | 45.81K | 0.0760 | 3.48K | $6.58 | 31bP2...gPAQE |
Mar 10 12:27 PM | Sell | $86.59 | 45.86K | 0.0312 | 1.43K | $2.70 | 4HCAr...VAmG5 |
Mar 10 12:27 PM | Sell | $86.59 | 45.92K | 0.1041 | 4.78K | $9.01 | 5ot2X...j3UgV |
Mar 10 12:27 PM | Sell | $86.59 | 45.99K | 0.0489 | 2.25K | $4.23 | 3xqpb...5RZdc |
Mar 10 12:27 PM | Sell | $86.59 | 46.03K | 0.0484 | 2.23K | $4.19 | 5dtLM...9j4xw |
Mar 10 12:27 PM | Sell | $86.59 | 46.07K | 0.0468 | 2.16K | $4.06 | 5v6e4...xvEK7 |
Mar 10 12:27 PM | Sell | $86.59 | 46.13K | 0.0862 | 3.98K | $7.46 | 21Tc3...Qe5Ga |
Mar 10 12:27 PM | Sell | $86.59 | 46.20K | 0.0733 | 3.39K | $6.35 | 43EMt...i2aMb |
Mar 10 12:27 PM | Sell | $86.59 | 46.29K | 0.1220 | 5.65K | $10.57 | 5TCUM...eWTQw |
Mar 10 12:27 PM | Sell | $86.59 | 46.38K | 0.0829 | 3.84K | $7.18 | M5PfC...vAY8x |
Mar 10 12:27 PM | Sell | $86.59 | 46.47K | 0.1081 | 5.02K | $9.36 | 3w41x...p6g8z |
