SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $8.43K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $8.43K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $4.00K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 168
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 31323860 SOL for -1119181520028 SPL
- : 86356797 SOL for -3073417077898 SPL
- : 424048248 SOL for -14839562832379 SPL
- : 437179547 SOL for -14873770712479 SPL
- : 628109358 SOL for -20649360568829 SPL
- : 451389391 SOL for -14339924384008 SPL
- : 461008846 SOL for -14234609447273 SPL
- : 630316040 SOL for -18821601502855 SPL
- : 712372103 SOL for -20428379426145 SPL
- : 733090910 SOL for -20144156393705 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:58 PM | Buy | $88.03 | 35.73M | 0.0313 | 1.12M | $2.76 | ti7oS...mxafE |
Mar 10 05:37 PM | Buy | $88.07 | 35.59M | 0.0864 | 3.07M | $7.61 | DtgKW...SuXqz |
Mar 10 05:36 PM | Buy | $88.09 | 34.99M | 0.4240 | 14.84M | $37.35 | 2r8kv...YjEt2 |
Mar 10 05:36 PM | Buy | $88.09 | 34.02M | 0.4372 | 14.87M | $38.51 | kTmLh...L3dWC |
Mar 10 05:36 PM | Buy | $88.09 | 32.88M | 0.6281 | 20.65M | $55.33 | 5T5bw...CxVbv |
Mar 10 05:36 PM | Buy | $88.09 | 31.77M | 0.4514 | 14.34M | $39.76 | 64ire...yoe3H |
Mar 10 05:36 PM | Buy | $88.09 | 30.88M | 0.4610 | 14.23M | $40.61 | 2TMq4...XkzcW |
Mar 10 05:36 PM | Buy | $88.09 | 29.86M | 0.6303 | 18.82M | $55.53 | FEYNv...YnAUv |
Mar 10 05:36 PM | Buy | $88.09 | 28.68M | 0.7124 | 20.43M | $62.75 | 5UtQF...Rv9FH |
Mar 10 05:36 PM | Buy | $88.09 | 27.48M | 0.7331 | 20.14M | $64.58 | mTA4j...N6mEN |
Mar 10 05:36 PM | Buy | $88.28 | 26.35M | 0.7142 | 18.82M | $63.05 | 3hpfy...jjqLB |
Mar 10 05:36 PM | Buy | $88.28 | 25.24M | 0.8094 | 20.43M | $71.45 | 3QnWp...uBP9M |
Mar 10 05:36 PM | Buy | $88.28 | 24.12M | 0.8353 | 20.14M | $73.74 | 3Gio1...WTpxq |
Mar 10 05:36 PM | Buy | $88.28 | 23.01M | 0.8973 | 20.65M | $79.21 | 36teb...mf8xb |
Mar 10 05:36 PM | Buy | $88.28 | 22.01M | 0.7838 | 17.25M | $69.19 | 4bBJz...yXfoN |
Mar 10 05:36 PM | Buy | $88.28 | 21.20M | 0.6715 | 14.23M | $59.28 | 4srhm...bbB56 |
Mar 10 05:36 PM | Buy | $88.28 | 20.47M | 0.7005 | 14.34M | $61.84 | 2rpod...QBcJ7 |
Mar 10 05:36 PM | Buy | $88.28 | 19.74M | 0.7517 | 14.84M | $66.36 | 3WE2M...3oVDh |
Mar 10 05:36 PM | Buy | $88.28 | 19.01M | 0.7824 | 14.87M | $69.06 | 5FaUx...eKdbX |
Mar 10 05:36 PM | Sell | $88.28 | 19.07M | 0.9048 | 17.25M | $79.87 | 2uV5b...HeWRY |
